Sinodata A

002657
🏛️ china →
32.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.33 19.45 19.26 19.28 790.8K
09:35 19.27 19.32 19.26 19.27 252.0K
09:40 19.25 19.26 19.16 19.18 343.3K
09:45 19.16 19.16 19.08 19.09 498.5K
09:50 19.10 19.14 19.09 19.10 257.4K
09:55 19.11 19.14 19.08 19.14 184.2K
10:00 19.12 19.13 19.05 19.06 375.8K
10:05 19.05 19.10 19.02 19.09 399.8K
10:10 19.10 19.12 19.03 19.03 205.1K
10:15 19.04 19.09 19.03 19.07 221.0K
10:20 19.07 19.26 19.06 19.14 267.8K
10:25 19.14 19.17 19.13 19.14 124.4K
10:30 19.13 19.23 19.13 19.18 173.8K
10:35 19.18 19.22 19.16 19.22 82.9K
10:40 19.22 19.36 19.21 19.33 347.7K
10:45 19.32 19.33 19.27 19.33 293.4K
10:50 19.33 19.48 19.30 19.43 982.0K
10:55 19.43 19.48 19.38 19.38 340.8K
11:00 19.39 19.43 19.35 19.35 154.4K
11:05 19.35 19.39 19.29 19.30 145.9K
11:10 19.31 19.34 19.29 19.30 103.6K
11:15 19.29 19.33 19.27 19.27 89.8K
11:20 19.27 19.27 19.21 19.23 96.3K
11:25 19.23 19.24 19.19 19.22 83.5K
13:00 19.20 19.20 19.13 19.15 112.1K
13:05 19.15 19.15 19.12 19.13 112.4K
13:10 19.13 19.13 19.10 19.12 115.6K
13:15 19.11 19.15 19.11 19.14 85.2K
13:20 19.15 19.18 19.14 19.18 85.6K
13:25 19.16 19.18 19.13 19.14 67.9K
13:30 19.13 19.14 19.08 19.09 329.2K
13:35 19.08 19.09 19.06 19.08 138.6K
13:40 19.08 19.10 19.07 19.09 96.6K
13:45 19.08 19.10 19.07 19.10 96.2K
13:50 19.10 19.11 19.07 19.08 87.1K
13:55 19.08 19.11 19.07 19.09 75.5K
14:00 19.08 19.09 19.03 19.04 504.3K
14:05 19.04 19.06 19.03 19.04 277.8K
14:10 19.04 19.06 19.04 19.05 98.6K
14:15 19.04 19.05 18.97 19.00 625.0K
14:20 19.02 19.12 19.00 19.12 137.9K
14:25 19.12 19.20 19.07 19.15 260.4K
14:30 19.15 19.17 19.11 19.14 80.2K
14:35 19.14 19.20 19.09 19.09 82.0K
14:40 19.09 19.11 19.08 19.10 79.0K
14:45 19.10 19.12 19.09 19.09 106.6K
14:50 19.09 19.11 19.08 19.09 261.3K
14:55 19.09 19.11 19.09 19.10 133.8K
15:40 19.10 19.10 19.10 19.10 94.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available