32.05
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 27.79 | 28.30 | 27.34 | 27.90 | 35,690.5K |
09:35 | 27.90 | 28.04 | 27.69 | 27.94 | 10,563.4K |
09:40 | 27.87 | 27.93 | 27.19 | 27.32 | 7,129.9K |
09:45 | 27.36 | 27.36 | 26.93 | 27.28 | 7,441.4K |
09:50 | 27.28 | 27.28 | 27.00 | 27.17 | 3,782.5K |
09:55 | 27.11 | 27.50 | 26.93 | 27.50 | 3,126.7K |
10:00 | 27.50 | 27.59 | 27.28 | 27.57 | 3,415.5K |
10:05 | 27.56 | 27.72 | 27.30 | 27.35 | 2,675.5K |
10:10 | 27.33 | 27.61 | 27.21 | 27.61 | 1,599.8K |
10:15 | 27.60 | 27.67 | 27.33 | 27.41 | 1,422.6K |
10:20 | 27.47 | 27.47 | 27.17 | 27.17 | 1,029.5K |
10:25 | 27.17 | 27.20 | 26.98 | 27.10 | 1,812.6K |
10:30 | 27.10 | 27.10 | 27.00 | 27.05 | 1,239.9K |
10:35 | 27.05 | 27.24 | 26.97 | 27.24 | 1,237.1K |
10:40 | 27.24 | 27.26 | 27.02 | 27.09 | 833.9K |
10:45 | 27.10 | 27.46 | 27.09 | 27.45 | 1,163.4K |
10:50 | 27.40 | 27.40 | 27.20 | 27.35 | 733.3K |
10:55 | 27.35 | 27.38 | 27.10 | 27.11 | 618.8K |
11:00 | 27.10 | 27.12 | 27.00 | 27.09 | 1,059.6K |
11:05 | 27.09 | 27.10 | 26.79 | 26.97 | 2,047.4K |
11:10 | 26.98 | 27.00 | 26.80 | 27.00 | 972.2K |
11:15 | 26.99 | 27.05 | 26.91 | 27.01 | 591.1K |
11:20 | 27.04 | 27.18 | 26.98 | 27.05 | 589.8K |
11:25 | 27.05 | 27.19 | 27.03 | 27.14 | 507.4K |
11:30 | 27.14 | 27.14 | 27.14 | 27.14 | 0.4K |
13:00 | 27.14 | 27.26 | 26.99 | 27.09 | 1,138.3K |
13:05 | 27.09 | 27.15 | 26.90 | 26.91 | 683.1K |
13:10 | 26.92 | 26.95 | 26.81 | 26.91 | 1,230.3K |
13:15 | 26.90 | 27.00 | 26.82 | 26.92 | 683.0K |
13:20 | 27.00 | 27.15 | 26.96 | 27.01 | 870.7K |
13:25 | 27.04 | 27.04 | 26.89 | 26.98 | 633.0K |
13:30 | 26.96 | 27.11 | 26.83 | 27.11 | 1,054.7K |
13:35 | 27.12 | 27.55 | 27.12 | 27.27 | 2,680.3K |
13:40 | 27.27 | 27.27 | 27.02 | 27.23 | 894.8K |
13:45 | 27.20 | 27.21 | 27.11 | 27.13 | 453.8K |
13:50 | 27.13 | 27.42 | 27.10 | 27.29 | 1,203.2K |
13:55 | 27.29 | 27.99 | 27.20 | 27.98 | 3,115.5K |
14:00 | 27.92 | 28.70 | 27.91 | 28.36 | 5,448.0K |
14:05 | 28.36 | 28.51 | 27.82 | 27.82 | 1,889.8K |
14:10 | 27.82 | 28.18 | 27.82 | 27.95 | 1,384.6K |
14:15 | 27.95 | 28.13 | 27.60 | 28.13 | 1,285.7K |
14:20 | 28.13 | 28.75 | 27.92 | 28.75 | 4,273.5K |
14:25 | 28.75 | 28.75 | 28.41 | 28.55 | 4,134.0K |
14:30 | 28.55 | 28.55 | 28.20 | 28.55 | 997.6K |
14:35 | 28.55 | 28.75 | 28.55 | 28.75 | 3,655.0K |
14:40 | 28.75 | 28.75 | 28.75 | 28.75 | 2,327.4K |
14:45 | 28.75 | 28.75 | 28.44 | 28.74 | 2,327.4K |
14:50 | 28.73 | 28.74 | 28.28 | 28.28 | 2,223.2K |
14:55 | 28.25 | 28.25 | 28.06 | 28.12 | 1,285.5K |
15:40 | 27.13 | 27.13 | 27.13 | 27.13 | 0.0K |