Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 27.79 28.30 27.34 27.90 35,690.5K
09:35 27.90 28.04 27.69 27.94 10,563.4K
09:40 27.87 27.93 27.19 27.32 7,129.9K
09:45 27.36 27.36 26.93 27.28 7,441.4K
09:50 27.28 27.28 27.00 27.17 3,782.5K
09:55 27.11 27.50 26.93 27.50 3,126.7K
10:00 27.50 27.59 27.28 27.57 3,415.5K
10:05 27.56 27.72 27.30 27.35 2,675.5K
10:10 27.33 27.61 27.21 27.61 1,599.8K
10:15 27.60 27.67 27.33 27.41 1,422.6K
10:20 27.47 27.47 27.17 27.17 1,029.5K
10:25 27.17 27.20 26.98 27.10 1,812.6K
10:30 27.10 27.10 27.00 27.05 1,239.9K
10:35 27.05 27.24 26.97 27.24 1,237.1K
10:40 27.24 27.26 27.02 27.09 833.9K
10:45 27.10 27.46 27.09 27.45 1,163.4K
10:50 27.40 27.40 27.20 27.35 733.3K
10:55 27.35 27.38 27.10 27.11 618.8K
11:00 27.10 27.12 27.00 27.09 1,059.6K
11:05 27.09 27.10 26.79 26.97 2,047.4K
11:10 26.98 27.00 26.80 27.00 972.2K
11:15 26.99 27.05 26.91 27.01 591.1K
11:20 27.04 27.18 26.98 27.05 589.8K
11:25 27.05 27.19 27.03 27.14 507.4K
11:30 27.14 27.14 27.14 27.14 0.4K
13:00 27.14 27.26 26.99 27.09 1,138.3K
13:05 27.09 27.15 26.90 26.91 683.1K
13:10 26.92 26.95 26.81 26.91 1,230.3K
13:15 26.90 27.00 26.82 26.92 683.0K
13:20 27.00 27.15 26.96 27.01 870.7K
13:25 27.04 27.04 26.89 26.98 633.0K
13:30 26.96 27.11 26.83 27.11 1,054.7K
13:35 27.12 27.55 27.12 27.27 2,680.3K
13:40 27.27 27.27 27.02 27.23 894.8K
13:45 27.20 27.21 27.11 27.13 453.8K
13:50 27.13 27.42 27.10 27.29 1,203.2K
13:55 27.29 27.99 27.20 27.98 3,115.5K
14:00 27.92 28.70 27.91 28.36 5,448.0K
14:05 28.36 28.51 27.82 27.82 1,889.8K
14:10 27.82 28.18 27.82 27.95 1,384.6K
14:15 27.95 28.13 27.60 28.13 1,285.7K
14:20 28.13 28.75 27.92 28.75 4,273.5K
14:25 28.75 28.75 28.41 28.55 4,134.0K
14:30 28.55 28.55 28.20 28.55 997.6K
14:35 28.55 28.75 28.55 28.75 3,655.0K
14:40 28.75 28.75 28.75 28.75 2,327.4K
14:45 28.75 28.75 28.44 28.74 2,327.4K
14:50 28.73 28.74 28.28 28.28 2,223.2K
14:55 28.25 28.25 28.06 28.12 1,285.5K
15:40 27.13 27.13 27.13 27.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available