32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.90 | 27.52 | 25.83 | 26.99 | 21,088.1K |
| 09:35 | 27.04 | 27.19 | 26.45 | 26.62 | 8,512.2K |
| 09:40 | 26.68 | 27.02 | 26.46 | 26.46 | 3,244.5K |
| 09:45 | 26.46 | 26.95 | 26.35 | 26.54 | 2,960.3K |
| 09:50 | 26.57 | 26.80 | 26.56 | 26.79 | 1,793.6K |
| 09:55 | 26.75 | 26.80 | 26.63 | 26.77 | 1,614.5K |
| 10:00 | 26.71 | 26.77 | 26.02 | 26.19 | 4,261.2K |
| 10:05 | 26.18 | 26.32 | 26.10 | 26.25 | 2,515.1K |
| 10:10 | 26.25 | 26.25 | 25.70 | 25.82 | 5,396.8K |
| 10:15 | 25.82 | 26.00 | 25.63 | 25.77 | 2,532.3K |
| 10:20 | 25.77 | 25.80 | 25.56 | 25.64 | 2,479.8K |
| 10:25 | 25.65 | 25.75 | 25.55 | 25.75 | 1,923.5K |
| 10:30 | 25.76 | 25.85 | 25.71 | 25.74 | 1,411.6K |
| 10:35 | 25.74 | 25.82 | 25.67 | 25.76 | 845.3K |
| 10:40 | 25.78 | 25.79 | 25.62 | 25.69 | 789.9K |
| 10:45 | 25.68 | 25.81 | 25.68 | 25.78 | 791.5K |
| 10:50 | 25.78 | 26.04 | 25.78 | 25.92 | 1,470.4K |
| 10:55 | 25.90 | 25.93 | 25.81 | 25.87 | 555.0K |
| 11:00 | 25.85 | 25.88 | 25.70 | 25.71 | 701.9K |
| 11:05 | 25.72 | 25.76 | 25.68 | 25.73 | 585.4K |
| 11:10 | 25.72 | 25.75 | 25.70 | 25.73 | 421.6K |
| 11:15 | 25.70 | 25.75 | 25.60 | 25.61 | 1,188.1K |
| 11:20 | 25.60 | 25.71 | 25.50 | 25.69 | 2,247.2K |
| 11:25 | 25.67 | 25.67 | 25.49 | 25.54 | 1,205.1K |
| 11:30 | 25.54 | 25.54 | 25.54 | 25.54 | 13.2K |
| 13:00 | 25.58 | 25.98 | 25.55 | 25.55 | 1,070.4K |
| 13:05 | 25.57 | 25.70 | 25.55 | 25.61 | 602.9K |
| 13:10 | 25.62 | 25.72 | 25.59 | 25.72 | 489.5K |
| 13:15 | 25.75 | 25.81 | 25.61 | 25.62 | 598.5K |
| 13:20 | 25.62 | 25.71 | 25.61 | 25.65 | 464.8K |
| 13:25 | 25.66 | 25.66 | 25.45 | 25.45 | 912.7K |
| 13:30 | 25.45 | 25.52 | 25.40 | 25.48 | 1,398.3K |
| 13:35 | 25.47 | 26.30 | 25.47 | 25.81 | 1,787.3K |
| 13:40 | 25.89 | 25.96 | 25.76 | 25.89 | 886.8K |
| 13:45 | 25.89 | 25.96 | 25.65 | 25.66 | 725.4K |
| 13:50 | 25.66 | 25.92 | 25.66 | 25.77 | 490.5K |
| 13:55 | 25.78 | 25.90 | 25.69 | 25.74 | 658.0K |
| 14:00 | 25.74 | 25.74 | 25.49 | 25.50 | 1,379.5K |
| 14:05 | 25.50 | 25.63 | 25.48 | 25.51 | 700.0K |
| 14:10 | 25.52 | 25.60 | 25.51 | 25.52 | 493.5K |
| 14:15 | 25.52 | 25.60 | 25.52 | 25.60 | 503.6K |
| 14:20 | 25.61 | 25.63 | 25.54 | 25.56 | 564.7K |
| 14:25 | 25.56 | 25.56 | 25.31 | 25.36 | 2,077.5K |
| 14:30 | 25.38 | 25.64 | 25.28 | 25.47 | 1,682.2K |
| 14:35 | 25.47 | 25.48 | 25.31 | 25.32 | 1,790.6K |
| 14:40 | 25.35 | 25.44 | 25.27 | 25.37 | 2,110.8K |
| 14:45 | 25.35 | 25.50 | 25.33 | 25.38 | 1,935.9K |
| 14:50 | 25.37 | 25.62 | 25.30 | 25.38 | 3,789.5K |
| 14:55 | 25.36 | 25.40 | 25.22 | 25.22 | 1,817.5K |
| 15:40 | 25.26 | 25.26 | 25.26 | 25.26 | 2,042.7K |