32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.68 | 24.13 | 23.60 | 23.95 | 4,509.2K |
| 09:35 | 23.95 | 24.08 | 23.82 | 23.89 | 2,104.5K |
| 09:40 | 23.89 | 24.00 | 23.86 | 23.92 | 1,448.6K |
| 09:45 | 23.94 | 24.00 | 23.88 | 23.88 | 1,000.5K |
| 09:50 | 23.90 | 23.90 | 23.72 | 23.84 | 2,222.7K |
| 09:55 | 23.85 | 23.94 | 23.78 | 23.82 | 1,160.7K |
| 10:00 | 23.83 | 23.86 | 23.78 | 23.80 | 1,306.5K |
| 10:05 | 23.79 | 23.88 | 23.75 | 23.87 | 855.8K |
| 10:10 | 23.88 | 23.93 | 23.80 | 23.80 | 636.7K |
| 10:15 | 23.81 | 23.82 | 23.73 | 23.80 | 1,001.7K |
| 10:20 | 23.82 | 23.84 | 23.76 | 23.78 | 579.8K |
| 10:25 | 23.79 | 23.84 | 23.77 | 23.79 | 562.4K |
| 10:30 | 23.79 | 23.94 | 23.78 | 23.94 | 544.0K |
| 10:35 | 23.91 | 23.95 | 23.84 | 23.95 | 431.6K |
| 10:40 | 23.95 | 24.10 | 23.95 | 24.01 | 1,129.6K |
| 10:45 | 24.02 | 24.04 | 23.92 | 23.94 | 555.1K |
| 10:50 | 23.94 | 23.97 | 23.88 | 23.89 | 431.7K |
| 10:55 | 23.88 | 24.04 | 23.88 | 24.02 | 499.2K |
| 11:00 | 24.02 | 24.18 | 24.02 | 24.03 | 1,565.8K |
| 11:05 | 24.04 | 24.06 | 24.00 | 24.02 | 543.8K |
| 11:10 | 24.02 | 24.02 | 23.97 | 23.97 | 334.6K |
| 11:15 | 23.98 | 23.99 | 23.84 | 23.87 | 766.0K |
| 11:20 | 23.87 | 23.88 | 23.80 | 23.86 | 458.2K |
| 11:25 | 23.86 | 23.87 | 23.84 | 23.87 | 342.5K |
| 11:30 | 23.87 | 23.87 | 23.87 | 23.87 | 0.3K |
| 13:00 | 23.87 | 23.96 | 23.87 | 23.88 | 410.2K |
| 13:05 | 23.88 | 23.89 | 23.78 | 23.79 | 659.0K |
| 13:10 | 23.80 | 23.83 | 23.76 | 23.83 | 711.6K |
| 13:15 | 23.83 | 23.83 | 23.69 | 23.72 | 805.7K |
| 13:20 | 23.71 | 23.72 | 23.59 | 23.59 | 1,949.5K |
| 13:25 | 23.62 | 23.66 | 23.54 | 23.55 | 1,378.9K |
| 13:30 | 23.56 | 23.62 | 23.54 | 23.59 | 966.3K |
| 13:35 | 23.58 | 23.63 | 23.58 | 23.59 | 502.1K |
| 13:40 | 23.59 | 23.65 | 23.50 | 23.50 | 1,434.0K |
| 13:45 | 23.51 | 23.54 | 23.40 | 23.50 | 1,967.8K |
| 13:50 | 23.50 | 23.56 | 23.45 | 23.53 | 793.0K |
| 13:55 | 23.54 | 23.67 | 23.53 | 23.67 | 403.1K |
| 14:00 | 23.67 | 23.71 | 23.59 | 23.70 | 397.5K |
| 14:05 | 23.70 | 23.86 | 23.67 | 23.82 | 770.8K |
| 14:10 | 23.82 | 23.83 | 23.74 | 23.74 | 519.9K |
| 14:15 | 23.75 | 23.80 | 23.74 | 23.74 | 249.7K |
| 14:20 | 23.75 | 23.75 | 23.62 | 23.68 | 483.2K |
| 14:25 | 23.69 | 23.72 | 23.67 | 23.68 | 317.2K |
| 14:30 | 23.68 | 23.71 | 23.65 | 23.67 | 445.7K |
| 14:35 | 23.68 | 23.75 | 23.65 | 23.75 | 508.0K |
| 14:40 | 23.76 | 23.77 | 23.66 | 23.66 | 499.1K |
| 14:45 | 23.66 | 23.70 | 23.66 | 23.68 | 684.4K |
| 14:50 | 23.68 | 23.69 | 23.62 | 23.63 | 1,278.7K |
| 14:55 | 23.65 | 23.71 | 23.63 | 23.68 | 883.4K |
| 15:40 | 23.70 | 23.70 | 23.70 | 23.70 | 613.4K |