32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.88 | 23.97 | 23.55 | 23.55 | 3,981.3K |
| 09:35 | 23.54 | 23.70 | 23.48 | 23.64 | 1,746.4K |
| 09:40 | 23.64 | 23.97 | 23.64 | 23.93 | 2,906.4K |
| 09:45 | 23.94 | 23.94 | 23.66 | 23.66 | 1,948.0K |
| 09:50 | 23.70 | 23.70 | 23.55 | 23.56 | 916.8K |
| 09:55 | 23.56 | 23.56 | 23.46 | 23.46 | 1,492.3K |
| 10:00 | 23.45 | 23.48 | 23.40 | 23.40 | 1,313.2K |
| 10:05 | 23.40 | 23.42 | 23.28 | 23.38 | 1,157.4K |
| 10:10 | 23.36 | 23.50 | 23.35 | 23.40 | 563.2K |
| 10:15 | 23.41 | 23.41 | 23.32 | 23.36 | 516.3K |
| 10:20 | 23.36 | 23.40 | 23.27 | 23.34 | 921.9K |
| 10:25 | 23.34 | 23.45 | 23.32 | 23.37 | 617.2K |
| 10:30 | 23.38 | 23.38 | 23.30 | 23.32 | 319.5K |
| 10:35 | 23.33 | 23.33 | 23.25 | 23.27 | 599.6K |
| 10:40 | 23.27 | 23.28 | 23.13 | 23.16 | 1,132.1K |
| 10:45 | 23.17 | 23.20 | 23.07 | 23.11 | 1,144.8K |
| 10:50 | 23.11 | 23.16 | 23.07 | 23.13 | 700.6K |
| 10:55 | 23.13 | 23.17 | 23.06 | 23.15 | 652.3K |
| 11:00 | 23.15 | 23.23 | 23.14 | 23.18 | 427.6K |
| 11:05 | 23.17 | 23.20 | 23.16 | 23.19 | 257.2K |
| 11:10 | 23.19 | 23.20 | 23.13 | 23.14 | 258.9K |
| 11:15 | 23.14 | 23.15 | 23.09 | 23.09 | 293.9K |
| 11:20 | 23.10 | 23.12 | 23.06 | 23.09 | 392.6K |
| 11:25 | 23.09 | 23.17 | 23.08 | 23.13 | 263.1K |
| 11:30 | 23.15 | 23.15 | 23.15 | 23.15 | 0.5K |
| 13:00 | 23.13 | 23.13 | 22.94 | 22.94 | 1,220.0K |
| 13:05 | 22.97 | 23.04 | 22.96 | 23.03 | 642.7K |
| 13:10 | 23.03 | 23.03 | 22.93 | 22.94 | 711.9K |
| 13:15 | 22.97 | 23.05 | 22.94 | 23.02 | 461.0K |
| 13:20 | 23.03 | 23.08 | 23.01 | 23.06 | 326.6K |
| 13:25 | 23.05 | 23.13 | 23.05 | 23.10 | 268.9K |
| 13:30 | 23.10 | 23.16 | 23.10 | 23.16 | 268.0K |
| 13:35 | 23.16 | 23.34 | 23.16 | 23.26 | 794.0K |
| 13:40 | 23.25 | 23.29 | 23.17 | 23.18 | 595.2K |
| 13:45 | 23.19 | 23.25 | 23.17 | 23.23 | 236.5K |
| 13:50 | 23.23 | 23.35 | 23.21 | 23.25 | 406.0K |
| 13:55 | 23.25 | 23.25 | 23.17 | 23.18 | 275.0K |
| 14:00 | 23.17 | 23.27 | 23.17 | 23.23 | 239.5K |
| 14:05 | 23.22 | 23.22 | 23.13 | 23.14 | 336.9K |
| 14:10 | 23.14 | 23.17 | 23.11 | 23.13 | 174.4K |
| 14:15 | 23.14 | 23.15 | 23.05 | 23.08 | 277.9K |
| 14:20 | 23.07 | 23.09 | 23.04 | 23.08 | 288.6K |
| 14:25 | 23.07 | 23.08 | 23.03 | 23.05 | 416.8K |
| 14:30 | 23.05 | 23.05 | 23.00 | 23.01 | 537.9K |
| 14:35 | 23.00 | 23.02 | 22.97 | 22.99 | 600.5K |
| 14:40 | 22.99 | 23.02 | 22.97 | 23.00 | 588.8K |
| 14:45 | 23.01 | 23.09 | 22.98 | 23.01 | 897.9K |
| 14:50 | 23.02 | 23.07 | 23.00 | 23.02 | 890.8K |
| 14:55 | 23.02 | 23.03 | 23.01 | 23.01 | 531.6K |
| 15:40 | 23.06 | 23.06 | 23.06 | 23.06 | 529.9K |