32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.44 | 25.44 | 24.25 | 24.27 | 5,345.5K |
| 09:35 | 24.29 | 24.35 | 24.21 | 24.32 | 2,617.5K |
| 09:40 | 24.34 | 24.43 | 24.24 | 24.27 | 1,359.7K |
| 09:45 | 24.27 | 24.34 | 24.26 | 24.30 | 1,308.9K |
| 09:50 | 24.27 | 24.27 | 23.96 | 23.96 | 2,946.9K |
| 09:55 | 23.96 | 24.10 | 23.93 | 24.10 | 2,137.3K |
| 10:00 | 24.12 | 24.19 | 23.95 | 23.96 | 994.7K |
| 10:05 | 23.97 | 24.03 | 23.89 | 23.90 | 1,192.9K |
| 10:10 | 23.91 | 23.99 | 23.74 | 23.74 | 1,168.7K |
| 10:15 | 23.73 | 23.76 | 23.67 | 23.69 | 1,561.6K |
| 10:20 | 23.67 | 23.69 | 23.59 | 23.64 | 1,672.4K |
| 10:25 | 23.65 | 23.88 | 23.65 | 23.87 | 907.0K |
| 10:30 | 23.88 | 23.99 | 23.82 | 23.89 | 670.3K |
| 10:35 | 23.88 | 23.90 | 23.81 | 23.83 | 435.4K |
| 10:40 | 23.83 | 24.05 | 23.83 | 23.97 | 562.9K |
| 10:45 | 23.97 | 24.15 | 23.97 | 24.12 | 652.2K |
| 10:50 | 24.11 | 24.42 | 24.08 | 24.41 | 1,272.9K |
| 10:55 | 24.40 | 24.45 | 24.22 | 24.23 | 750.4K |
| 11:00 | 24.22 | 24.31 | 24.18 | 24.28 | 532.0K |
| 11:05 | 24.28 | 24.33 | 24.19 | 24.25 | 344.0K |
| 11:10 | 24.25 | 24.27 | 24.22 | 24.25 | 210.7K |
| 11:15 | 24.27 | 24.29 | 24.23 | 24.27 | 220.4K |
| 11:20 | 24.28 | 24.28 | 24.20 | 24.23 | 190.4K |
| 11:25 | 24.22 | 24.35 | 24.21 | 24.27 | 277.6K |
| 13:00 | 24.27 | 24.27 | 24.03 | 24.07 | 492.9K |
| 13:05 | 24.06 | 24.27 | 24.05 | 24.26 | 182.0K |
| 13:10 | 24.27 | 24.29 | 24.23 | 24.28 | 247.3K |
| 13:15 | 24.28 | 24.37 | 24.26 | 24.35 | 228.1K |
| 13:20 | 24.36 | 24.37 | 24.24 | 24.29 | 372.0K |
| 13:25 | 24.29 | 24.36 | 24.26 | 24.36 | 273.8K |
| 13:30 | 24.36 | 24.38 | 24.29 | 24.34 | 222.7K |
| 13:35 | 24.34 | 24.34 | 24.28 | 24.29 | 191.5K |
| 13:40 | 24.29 | 24.29 | 24.25 | 24.25 | 208.3K |
| 13:45 | 24.25 | 24.26 | 24.22 | 24.25 | 183.2K |
| 13:50 | 24.25 | 24.32 | 24.22 | 24.32 | 208.0K |
| 13:55 | 24.32 | 24.36 | 24.29 | 24.30 | 213.8K |
| 14:00 | 24.30 | 24.30 | 24.18 | 24.21 | 214.4K |
| 14:05 | 24.20 | 24.21 | 24.10 | 24.14 | 388.8K |
| 14:10 | 24.13 | 24.18 | 24.11 | 24.16 | 336.0K |
| 14:15 | 24.16 | 24.18 | 24.09 | 24.16 | 466.5K |
| 14:20 | 24.20 | 24.21 | 24.15 | 24.15 | 296.0K |
| 14:25 | 24.15 | 24.20 | 24.15 | 24.19 | 254.7K |
| 14:30 | 24.19 | 24.19 | 24.09 | 24.09 | 466.8K |
| 14:35 | 24.10 | 24.15 | 24.09 | 24.10 | 380.9K |
| 14:40 | 24.09 | 24.12 | 24.06 | 24.09 | 462.0K |
| 14:45 | 24.11 | 24.11 | 24.02 | 24.06 | 1,022.9K |
| 14:50 | 24.06 | 24.09 | 24.03 | 24.06 | 1,093.1K |
| 14:55 | 24.07 | 24.09 | 24.06 | 24.08 | 468.1K |
| 15:40 | 24.11 | 24.11 | 24.11 | 24.11 | 462.4K |