32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.42 | 26.60 | 26.41 | 26.42 | 2,234.2K |
| 09:35 | 26.40 | 26.40 | 26.10 | 26.29 | 2,151.4K |
| 09:40 | 26.31 | 26.33 | 26.17 | 26.22 | 1,324.7K |
| 09:45 | 26.23 | 26.36 | 26.18 | 26.19 | 1,076.6K |
| 09:50 | 26.19 | 26.36 | 26.17 | 26.36 | 1,202.9K |
| 09:55 | 26.36 | 26.38 | 26.21 | 26.22 | 665.2K |
| 10:00 | 26.30 | 26.31 | 26.21 | 26.27 | 708.2K |
| 10:05 | 26.25 | 26.26 | 26.12 | 26.12 | 1,002.9K |
| 10:10 | 26.12 | 26.22 | 26.12 | 26.21 | 608.6K |
| 10:15 | 26.22 | 26.24 | 26.17 | 26.22 | 623.4K |
| 10:20 | 26.23 | 26.23 | 26.15 | 26.18 | 406.2K |
| 10:25 | 26.19 | 26.23 | 26.16 | 26.17 | 353.2K |
| 10:30 | 26.19 | 26.20 | 26.17 | 26.18 | 293.0K |
| 10:35 | 26.17 | 26.22 | 26.17 | 26.18 | 310.8K |
| 10:40 | 26.19 | 26.19 | 26.12 | 26.13 | 494.1K |
| 10:45 | 26.14 | 26.14 | 26.11 | 26.13 | 407.6K |
| 10:50 | 26.13 | 26.13 | 26.06 | 26.11 | 956.0K |
| 10:55 | 26.10 | 26.11 | 26.05 | 26.05 | 324.2K |
| 11:00 | 26.06 | 26.08 | 26.03 | 26.08 | 409.3K |
| 11:05 | 26.08 | 26.18 | 26.08 | 26.14 | 405.9K |
| 11:10 | 26.13 | 26.18 | 26.10 | 26.18 | 275.3K |
| 11:15 | 26.16 | 26.17 | 26.05 | 26.05 | 288.3K |
| 11:20 | 26.05 | 26.08 | 26.05 | 26.07 | 266.0K |
| 11:25 | 26.07 | 26.07 | 26.04 | 26.07 | 295.4K |
| 11:30 | 26.06 | 26.06 | 26.06 | 26.06 | 1.6K |
| 13:00 | 26.08 | 26.20 | 26.08 | 26.19 | 503.9K |
| 13:05 | 26.19 | 26.19 | 26.10 | 26.14 | 333.5K |
| 13:10 | 26.13 | 26.18 | 26.13 | 26.18 | 174.8K |
| 13:15 | 26.18 | 26.24 | 26.17 | 26.22 | 614.8K |
| 13:20 | 26.23 | 26.35 | 26.22 | 26.29 | 961.6K |
| 13:25 | 26.28 | 26.33 | 26.27 | 26.33 | 485.0K |
| 13:30 | 26.32 | 26.33 | 26.22 | 26.30 | 616.4K |
| 13:35 | 26.28 | 26.30 | 26.18 | 26.18 | 611.7K |
| 13:40 | 26.19 | 26.24 | 26.17 | 26.23 | 310.0K |
| 13:45 | 26.23 | 26.31 | 26.22 | 26.28 | 378.1K |
| 13:50 | 26.29 | 26.41 | 26.29 | 26.33 | 817.6K |
| 13:55 | 26.34 | 26.40 | 26.30 | 26.38 | 1,091.7K |
| 14:00 | 26.38 | 26.41 | 26.27 | 26.27 | 747.7K |
| 14:05 | 26.28 | 26.33 | 26.26 | 26.27 | 417.6K |
| 14:10 | 26.27 | 26.40 | 26.27 | 26.40 | 567.0K |
| 14:15 | 26.38 | 26.41 | 26.34 | 26.34 | 454.3K |
| 14:20 | 26.35 | 26.40 | 26.34 | 26.40 | 403.3K |
| 14:25 | 26.39 | 26.46 | 26.37 | 26.41 | 995.9K |
| 14:30 | 26.39 | 26.40 | 26.32 | 26.35 | 983.6K |
| 14:35 | 26.35 | 26.35 | 26.28 | 26.29 | 664.3K |
| 14:40 | 26.28 | 26.31 | 26.26 | 26.29 | 658.2K |
| 14:45 | 26.29 | 26.29 | 26.26 | 26.29 | 716.4K |
| 14:50 | 26.28 | 26.28 | 26.21 | 26.26 | 1,460.8K |
| 14:55 | 26.27 | 26.29 | 26.26 | 26.29 | 486.8K |
| 15:40 | 26.25 | 26.25 | 26.25 | 26.25 | 742.2K |