Sinodata A

002657
🏛️ china →
32.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.47 29.71 29.35 29.70 2,199.6K
09:35 29.69 29.70 29.56 29.63 1,630.8K
09:40 29.68 29.97 29.63 29.91 1,829.6K
09:45 29.92 30.03 29.72 29.72 2,362.9K
09:50 29.72 29.72 29.60 29.60 1,151.7K
09:55 29.59 29.64 29.54 29.57 901.4K
10:00 29.57 29.61 29.34 29.38 2,323.2K
10:05 29.38 29.43 29.33 29.38 1,523.3K
10:10 29.39 29.49 29.37 29.44 640.7K
10:15 29.42 29.44 29.06 29.07 2,426.4K
10:20 29.06 29.07 28.73 28.73 5,118.0K
10:25 28.73 28.83 28.73 28.78 1,901.0K
10:30 28.79 28.79 28.55 28.60 3,450.3K
10:35 28.60 28.74 28.57 28.70 1,754.5K
10:40 28.70 28.70 28.56 28.64 1,232.0K
10:45 28.64 28.66 28.55 28.61 1,217.8K
10:50 28.61 28.67 28.60 28.63 973.7K
10:55 28.62 28.64 28.58 28.60 694.3K
11:00 28.59 28.67 28.59 28.59 960.8K
11:05 28.59 28.67 28.57 28.66 739.8K
11:10 28.66 28.69 28.63 28.64 548.5K
11:15 28.65 28.68 28.63 28.67 388.6K
11:20 28.67 28.75 28.65 28.65 675.6K
11:25 28.65 28.69 28.63 28.69 325.7K
11:30 28.68 28.68 28.68 28.68 7.6K
13:00 28.68 28.71 28.45 28.45 2,072.4K
13:05 28.44 28.52 28.35 28.45 1,115.1K
13:10 28.46 28.52 28.40 28.41 855.9K
13:15 28.40 28.47 28.38 28.39 1,404.9K
13:20 28.40 28.48 28.39 28.47 571.3K
13:25 28.46 28.60 28.45 28.46 1,178.5K
13:30 28.47 28.49 28.40 28.44 912.5K
13:35 28.45 28.45 28.40 28.42 544.1K
13:40 28.41 28.47 28.40 28.47 573.7K
13:45 28.46 28.48 28.39 28.39 529.2K
13:50 28.39 28.51 28.39 28.45 658.8K
13:55 28.45 28.46 28.40 28.40 368.3K
14:00 28.40 28.41 28.24 28.28 2,296.2K
14:05 28.29 28.29 28.20 28.23 2,171.5K
14:10 28.23 28.23 28.18 28.22 1,420.8K
14:15 28.21 28.26 28.15 28.16 956.0K
14:20 28.16 28.23 28.16 28.23 853.7K
14:25 28.24 28.31 28.23 28.30 690.4K
14:30 28.30 28.35 28.28 28.29 841.9K
14:35 28.28 28.28 28.22 28.25 804.8K
14:40 28.25 28.37 28.25 28.36 807.7K
14:45 28.36 28.47 28.36 28.46 1,051.4K
14:50 28.46 28.47 28.42 28.46 1,260.0K
14:55 28.45 28.46 28.41 28.44 929.6K
15:40 28.41 28.41 28.41 28.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available