Sinodata A

002657
🏛️ china →
32.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.92 30.18 29.85 30.11 4,661.3K
09:35 30.20 30.35 30.09 30.10 1,521.5K
09:40 30.09 30.45 30.08 30.42 1,622.6K
09:45 30.42 30.58 30.36 30.56 1,595.9K
09:50 30.56 30.85 30.56 30.64 1,905.3K
09:55 30.63 30.65 30.56 30.59 811.6K
10:00 30.59 30.76 30.48 30.51 1,050.0K
10:05 30.55 30.64 30.49 30.60 538.7K
10:10 30.62 30.73 30.60 30.73 580.0K
10:15 30.74 30.90 30.73 30.88 1,357.9K
10:20 30.90 31.00 30.71 30.71 1,315.6K
10:25 30.73 30.88 30.73 30.78 514.5K
10:30 30.78 30.80 30.66 30.67 389.8K
10:35 30.67 30.72 30.55 30.56 448.8K
10:40 30.56 30.62 30.53 30.58 303.7K
10:45 30.58 30.60 30.45 30.56 544.9K
10:50 30.57 30.57 30.48 30.56 431.2K
10:55 30.57 30.57 30.48 30.49 316.5K
11:00 30.49 30.56 30.48 30.56 262.0K
11:05 30.53 30.55 30.46 30.47 314.2K
11:10 30.46 30.46 30.30 30.38 663.4K
11:15 30.36 30.36 30.21 30.29 623.6K
11:20 30.29 30.46 30.27 30.44 243.5K
11:25 30.43 30.56 30.39 30.56 259.8K
11:30 30.56 30.56 30.56 30.56 1.2K
13:00 30.56 30.59 30.44 30.46 306.4K
13:05 30.48 30.54 30.27 30.35 521.6K
13:10 30.35 30.35 30.23 30.23 515.1K
13:15 30.23 30.24 30.13 30.22 671.2K
13:20 30.22 30.26 30.09 30.09 489.9K
13:25 30.09 30.11 30.00 30.03 889.9K
13:30 30.04 30.17 30.04 30.13 296.3K
13:35 30.13 30.13 29.83 29.92 1,254.8K
13:40 29.91 30.14 29.91 30.04 533.0K
13:45 30.04 30.08 30.02 30.06 265.1K
13:50 30.06 30.06 29.91 29.91 486.4K
13:55 29.96 30.04 29.95 30.04 415.2K
14:00 30.04 30.05 29.98 30.00 350.7K
14:05 29.99 30.00 29.81 29.81 642.2K
14:10 29.81 29.87 29.80 29.80 1,083.5K
14:15 29.80 29.80 29.61 29.64 1,148.6K
14:20 29.64 29.68 29.61 29.62 824.4K
14:25 29.63 29.81 29.63 29.72 603.2K
14:30 29.72 29.73 29.56 29.56 1,039.5K
14:35 29.55 29.71 29.55 29.63 668.6K
14:40 29.61 29.61 29.52 29.52 985.9K
14:45 29.52 29.55 29.40 29.53 1,758.7K
14:50 29.55 29.66 29.49 29.64 1,095.4K
14:55 29.63 29.63 29.58 29.60 556.1K
15:40 29.60 29.60 29.60 29.60 363.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available