32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.06 | 28.24 | 27.80 | 28.22 | 2,311.2K |
| 09:35 | 28.23 | 28.30 | 28.20 | 28.26 | 1,447.9K |
| 09:40 | 28.26 | 28.67 | 28.21 | 28.67 | 2,298.0K |
| 09:45 | 28.67 | 28.83 | 28.52 | 28.80 | 2,846.8K |
| 09:50 | 28.80 | 28.85 | 28.68 | 28.68 | 1,764.0K |
| 09:55 | 28.68 | 28.68 | 28.55 | 28.60 | 807.0K |
| 10:00 | 28.60 | 28.69 | 28.52 | 28.65 | 846.4K |
| 10:05 | 28.66 | 28.76 | 28.66 | 28.66 | 695.9K |
| 10:10 | 28.68 | 28.74 | 28.62 | 28.62 | 526.4K |
| 10:15 | 28.63 | 28.79 | 28.61 | 28.79 | 689.5K |
| 10:20 | 28.77 | 28.98 | 28.77 | 28.93 | 2,030.4K |
| 10:25 | 28.95 | 29.04 | 28.92 | 28.98 | 1,878.3K |
| 10:30 | 28.98 | 29.29 | 28.90 | 29.13 | 2,673.0K |
| 10:35 | 29.15 | 29.24 | 29.10 | 29.11 | 940.1K |
| 10:40 | 29.10 | 29.10 | 29.00 | 29.06 | 491.9K |
| 10:45 | 29.06 | 29.07 | 28.92 | 29.02 | 532.6K |
| 10:50 | 29.02 | 29.07 | 29.00 | 29.07 | 351.9K |
| 10:55 | 29.06 | 29.10 | 29.00 | 29.00 | 470.7K |
| 11:00 | 29.00 | 29.00 | 28.90 | 28.95 | 402.5K |
| 11:05 | 28.94 | 28.94 | 28.83 | 28.84 | 501.2K |
| 11:10 | 28.84 | 29.00 | 28.83 | 28.92 | 398.0K |
| 11:15 | 28.95 | 28.99 | 28.92 | 28.92 | 320.9K |
| 11:20 | 28.92 | 28.99 | 28.92 | 28.98 | 206.6K |
| 11:25 | 28.98 | 28.98 | 28.93 | 28.95 | 178.2K |
| 13:00 | 28.96 | 28.97 | 28.85 | 28.86 | 500.2K |
| 13:05 | 28.86 | 28.97 | 28.85 | 28.97 | 291.9K |
| 13:10 | 28.98 | 29.03 | 28.93 | 29.00 | 377.7K |
| 13:15 | 28.99 | 29.00 | 28.93 | 28.95 | 223.4K |
| 13:20 | 28.95 | 28.96 | 28.90 | 28.94 | 293.8K |
| 13:25 | 28.94 | 29.18 | 28.94 | 29.04 | 955.8K |
| 13:30 | 29.04 | 29.04 | 28.95 | 29.01 | 434.9K |
| 13:35 | 29.01 | 29.15 | 29.01 | 29.15 | 502.2K |
| 13:40 | 29.15 | 29.15 | 29.07 | 29.09 | 357.7K |
| 13:45 | 29.08 | 29.13 | 29.02 | 29.02 | 512.7K |
| 13:50 | 29.02 | 29.07 | 28.97 | 28.97 | 479.9K |
| 13:55 | 28.98 | 28.98 | 28.94 | 28.98 | 260.3K |
| 14:00 | 28.97 | 28.99 | 28.93 | 28.93 | 294.7K |
| 14:05 | 28.93 | 28.98 | 28.93 | 28.96 | 203.7K |
| 14:10 | 28.95 | 28.98 | 28.94 | 28.97 | 301.1K |
| 14:15 | 28.97 | 28.98 | 28.95 | 28.97 | 299.7K |
| 14:20 | 28.96 | 29.02 | 28.95 | 29.00 | 343.5K |
| 14:25 | 29.02 | 29.02 | 28.99 | 28.99 | 489.6K |
| 14:30 | 29.00 | 29.01 | 28.95 | 28.95 | 555.7K |
| 14:35 | 28.95 | 28.98 | 28.95 | 28.98 | 324.2K |
| 14:40 | 28.97 | 29.02 | 28.96 | 29.02 | 1,071.8K |
| 14:45 | 29.02 | 29.02 | 29.00 | 29.02 | 497.4K |
| 14:50 | 29.02 | 29.03 | 29.01 | 29.02 | 1,302.2K |
| 14:55 | 29.02 | 29.04 | 29.02 | 29.04 | 827.2K |
| 15:40 | 29.04 | 29.04 | 29.04 | 29.04 | 525.6K |