Sinodata A

002657
🏛️ china →
32.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.01 29.20 28.85 29.00 2,965.4K
09:35 29.00 29.00 28.60 28.75 2,512.2K
09:40 28.76 29.13 28.75 29.04 977.3K
09:45 29.06 29.06 28.85 28.93 591.4K
09:50 28.90 28.94 28.74 28.74 883.6K
09:55 28.74 28.90 28.68 28.83 1,180.7K
10:00 28.82 29.00 28.74 28.90 825.7K
10:05 28.89 28.91 28.77 28.84 687.3K
10:10 28.84 28.84 28.69 28.69 639.8K
10:15 28.68 28.85 28.55 28.75 1,342.8K
10:20 28.79 28.85 28.73 28.76 573.5K
10:25 28.77 28.86 28.71 28.77 435.2K
10:30 28.80 28.86 28.75 28.84 358.9K
10:35 28.84 29.03 28.81 28.96 697.1K
10:40 28.96 29.39 28.93 29.33 1,706.9K
10:45 29.35 29.35 29.11 29.11 1,411.4K
10:50 29.10 29.13 29.04 29.10 609.4K
10:55 29.09 29.25 29.06 29.20 732.9K
11:00 29.20 29.35 29.20 29.32 853.9K
11:05 29.34 29.50 29.32 29.39 1,609.7K
11:10 29.39 29.41 29.30 29.35 472.3K
11:15 29.35 29.68 29.35 29.61 1,592.9K
11:20 29.60 29.60 29.47 29.48 757.4K
11:25 29.47 29.52 29.46 29.47 521.8K
11:30 29.47 29.47 29.47 29.47 0.6K
13:00 29.47 29.49 29.38 29.41 489.0K
13:05 29.42 29.65 29.41 29.65 734.0K
13:10 29.64 29.66 29.57 29.63 852.0K
13:15 29.63 29.63 29.49 29.49 616.1K
13:20 29.49 29.62 29.47 29.62 510.6K
13:25 29.63 29.63 29.50 29.50 411.0K
13:30 29.51 29.51 29.41 29.41 446.1K
13:35 29.41 29.42 29.34 29.42 508.1K
13:40 29.46 29.64 29.46 29.50 670.6K
13:45 29.49 29.58 29.47 29.47 411.0K
13:50 29.49 29.49 29.43 29.44 336.4K
13:55 29.43 29.43 29.40 29.42 300.8K
14:00 29.41 29.50 29.41 29.47 394.3K
14:05 29.47 29.47 29.44 29.45 320.2K
14:10 29.45 29.47 29.43 29.44 301.6K
14:15 29.43 29.43 29.35 29.37 547.6K
14:20 29.37 29.43 29.32 29.32 488.3K
14:25 29.32 29.39 29.32 29.37 284.8K
14:30 29.37 29.46 29.37 29.43 400.2K
14:35 29.42 29.48 29.41 29.47 482.6K
14:40 29.48 29.48 29.44 29.46 585.9K
14:45 29.46 29.55 29.44 29.54 1,180.7K
14:50 29.53 29.53 29.46 29.46 938.1K
14:55 29.46 29.47 29.45 29.45 632.5K
15:40 29.45 29.45 29.45 29.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available