32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.53 | 29.92 | 29.53 | 29.63 | 3,027.9K |
| 09:35 | 29.63 | 29.76 | 29.22 | 29.22 | 1,502.8K |
| 09:40 | 29.22 | 29.27 | 29.04 | 29.08 | 1,894.4K |
| 09:45 | 29.05 | 29.28 | 29.01 | 29.25 | 1,130.3K |
| 09:50 | 29.25 | 29.26 | 29.05 | 29.05 | 671.3K |
| 09:55 | 29.06 | 29.15 | 29.03 | 29.14 | 618.5K |
| 10:00 | 29.15 | 29.28 | 29.04 | 29.19 | 617.9K |
| 10:05 | 29.18 | 29.23 | 29.10 | 29.12 | 455.6K |
| 10:10 | 29.11 | 29.20 | 29.05 | 29.12 | 617.3K |
| 10:15 | 29.10 | 29.17 | 29.05 | 29.09 | 485.7K |
| 10:20 | 29.09 | 29.13 | 29.06 | 29.07 | 574.1K |
| 10:25 | 29.07 | 29.07 | 28.93 | 28.97 | 1,270.7K |
| 10:30 | 28.97 | 29.01 | 28.93 | 28.97 | 377.5K |
| 10:35 | 28.98 | 29.30 | 28.98 | 29.27 | 441.0K |
| 10:40 | 29.28 | 29.29 | 29.15 | 29.22 | 389.3K |
| 10:45 | 29.21 | 29.21 | 29.07 | 29.10 | 210.4K |
| 10:50 | 29.10 | 29.13 | 29.06 | 29.12 | 163.4K |
| 10:55 | 29.13 | 29.21 | 29.10 | 29.10 | 245.2K |
| 11:00 | 29.09 | 29.10 | 29.00 | 29.00 | 375.7K |
| 11:05 | 29.01 | 29.02 | 28.95 | 28.95 | 300.9K |
| 11:10 | 28.95 | 29.10 | 28.95 | 29.08 | 440.9K |
| 11:15 | 29.08 | 29.08 | 28.99 | 28.99 | 185.7K |
| 11:20 | 28.99 | 29.03 | 28.98 | 28.99 | 189.5K |
| 11:25 | 28.99 | 29.07 | 28.99 | 29.02 | 117.0K |
| 13:00 | 29.04 | 29.06 | 28.91 | 28.93 | 588.2K |
| 13:05 | 28.92 | 29.01 | 28.90 | 29.00 | 367.3K |
| 13:10 | 28.99 | 29.16 | 28.99 | 29.06 | 323.7K |
| 13:15 | 29.05 | 29.06 | 28.98 | 29.00 | 213.5K |
| 13:20 | 28.98 | 29.01 | 28.95 | 28.95 | 207.7K |
| 13:25 | 28.95 | 28.96 | 28.77 | 28.79 | 986.5K |
| 13:30 | 28.79 | 28.88 | 28.76 | 28.87 | 711.2K |
| 13:35 | 28.86 | 28.86 | 28.78 | 28.80 | 463.6K |
| 13:40 | 28.79 | 28.87 | 28.78 | 28.86 | 451.0K |
| 13:45 | 28.87 | 28.91 | 28.82 | 28.83 | 204.3K |
| 13:50 | 28.82 | 28.90 | 28.82 | 28.89 | 324.0K |
| 13:55 | 28.84 | 28.98 | 28.84 | 28.93 | 345.7K |
| 14:00 | 28.94 | 29.03 | 28.87 | 28.91 | 283.0K |
| 14:05 | 28.91 | 29.08 | 28.91 | 29.00 | 412.5K |
| 14:10 | 29.00 | 29.01 | 28.91 | 28.94 | 123.1K |
| 14:15 | 28.93 | 29.00 | 28.89 | 29.00 | 241.7K |
| 14:20 | 29.01 | 29.01 | 28.87 | 28.88 | 166.4K |
| 14:25 | 28.89 | 28.96 | 28.86 | 28.86 | 274.4K |
| 14:30 | 28.86 | 28.91 | 28.80 | 28.80 | 560.7K |
| 14:35 | 28.80 | 28.82 | 28.78 | 28.78 | 659.3K |
| 14:40 | 28.77 | 28.77 | 28.70 | 28.72 | 1,186.9K |
| 14:45 | 28.73 | 28.81 | 28.69 | 28.81 | 1,066.6K |
| 14:50 | 28.81 | 28.81 | 28.67 | 28.67 | 1,011.7K |
| 14:55 | 28.68 | 28.72 | 28.62 | 28.70 | 902.5K |
| 15:40 | 28.70 | 28.70 | 28.70 | 28.70 | 293.3K |