Sinodata A

002657
🏛️ china →
32.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.39 28.77 28.38 28.57 1,584.2K
09:35 28.57 28.83 28.56 28.79 838.4K
09:40 28.79 29.00 28.75 28.93 980.3K
09:45 28.93 29.19 28.90 29.16 1,239.1K
09:50 29.15 29.59 29.10 29.41 2,829.6K
09:55 29.41 29.69 29.33 29.68 2,750.3K
10:00 29.67 29.67 29.45 29.47 733.9K
10:05 29.48 29.49 29.41 29.43 616.6K
10:10 29.43 29.46 29.32 29.32 679.9K
10:15 29.32 29.37 29.24 29.29 678.9K
10:20 29.28 29.37 29.25 29.35 375.2K
10:25 29.36 29.50 29.32 29.32 547.5K
10:30 29.30 29.35 29.27 29.28 413.2K
10:35 29.30 29.55 29.26 29.55 595.8K
10:40 29.66 29.77 29.48 29.49 1,882.8K
10:45 29.48 29.48 29.40 29.44 292.6K
10:50 29.44 29.54 29.44 29.47 233.9K
10:55 29.47 29.50 29.44 29.44 182.3K
11:00 29.46 29.48 29.41 29.43 216.4K
11:05 29.43 29.43 29.38 29.38 199.5K
11:10 29.39 29.39 29.36 29.38 161.7K
11:15 29.38 29.40 29.37 29.38 174.5K
11:20 29.38 29.43 29.32 29.35 315.8K
11:25 29.40 29.54 29.35 29.48 316.8K
11:30 29.48 29.48 29.48 29.48 2.4K
13:00 29.48 29.99 29.45 29.85 3,929.8K
13:05 29.86 30.49 29.84 30.49 5,727.4K
13:10 30.49 30.86 30.39 30.56 4,499.1K
13:15 30.50 30.67 30.37 30.38 1,752.0K
13:20 30.37 30.48 30.31 30.41 1,364.9K
13:25 30.39 30.42 30.26 30.40 1,002.3K
13:30 30.40 31.42 30.36 31.42 5,590.6K
13:35 31.39 31.39 30.90 31.02 1,839.7K
13:40 31.07 31.19 31.00 31.09 1,544.4K
13:45 31.10 31.22 30.98 31.22 1,620.0K
13:50 31.23 31.56 31.23 31.31 4,079.9K
13:55 31.33 31.33 31.12 31.12 826.0K
14:00 31.09 31.20 31.08 31.17 664.0K
14:05 31.18 31.19 31.01 31.07 1,018.7K
14:10 31.02 31.18 31.02 31.17 985.4K
14:15 31.14 31.18 31.08 31.10 595.8K
14:20 31.09 31.18 31.09 31.17 765.0K
14:25 31.17 31.18 31.15 31.15 522.8K
14:30 31.15 31.19 31.06 31.09 765.0K
14:35 31.09 31.10 31.04 31.07 647.6K
14:40 31.07 31.07 30.86 30.88 1,778.5K
14:45 30.87 31.00 30.86 30.95 1,270.7K
14:50 30.95 30.95 30.84 30.85 1,537.4K
14:55 30.85 30.86 30.82 30.85 1,118.3K
15:40 30.87 30.87 30.87 30.87 703.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available