Sinodata A

002657
🏛️ china →
32.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.93 31.77 30.93 31.68 6,671.7K
09:35 31.75 32.20 31.51 32.04 5,466.4K
09:40 32.05 32.05 31.65 31.65 2,487.7K
09:45 31.67 31.83 31.54 31.62 1,854.8K
09:50 31.61 31.77 31.48 31.67 1,621.3K
09:55 31.66 31.83 31.65 31.80 1,218.1K
10:00 31.83 31.88 31.75 31.84 1,069.1K
10:05 31.84 31.86 31.35 31.35 1,274.6K
10:10 31.40 31.80 31.37 31.77 1,545.3K
10:15 31.76 31.80 31.68 31.68 842.8K
10:20 31.68 31.72 31.50 31.50 982.7K
10:25 31.55 31.65 31.49 31.61 934.7K
10:30 31.63 31.69 31.51 31.51 528.0K
10:35 31.53 31.60 31.50 31.55 449.4K
10:40 31.55 31.56 31.48 31.56 915.8K
10:45 31.59 31.80 31.57 31.57 745.4K
10:50 31.57 31.61 31.51 31.59 534.5K
10:55 31.60 31.60 31.48 31.48 541.8K
11:00 31.48 31.54 31.40 31.41 855.6K
11:05 31.40 31.46 31.35 31.37 1,218.4K
11:10 31.37 31.45 31.29 31.33 822.5K
11:15 31.33 31.48 31.31 31.47 607.0K
11:20 31.47 31.49 31.44 31.49 280.2K
11:25 31.50 31.55 31.49 31.51 374.3K
11:30 31.52 31.52 31.52 31.52 0.8K
13:00 31.52 32.36 31.52 32.20 5,286.4K
13:05 32.16 32.19 31.85 32.08 1,068.7K
13:10 32.05 32.09 31.80 31.86 683.1K
13:15 31.83 31.88 31.66 31.76 647.8K
13:20 31.75 31.76 31.64 31.65 368.4K
13:25 31.66 31.66 31.40 31.41 768.4K
13:30 31.42 31.52 31.40 31.45 666.3K
13:35 31.45 31.46 31.33 31.39 919.5K
13:40 31.37 31.40 31.32 31.40 436.1K
13:45 31.40 31.42 31.35 31.36 409.9K
13:50 31.35 31.36 31.31 31.34 497.1K
13:55 31.32 31.34 31.20 31.24 784.2K
14:00 31.24 31.37 31.24 31.29 497.9K
14:05 31.30 31.31 31.24 31.31 359.7K
14:10 31.30 31.31 31.25 31.27 295.2K
14:15 31.27 31.30 31.13 31.18 1,020.6K
14:20 31.18 31.28 31.18 31.23 502.9K
14:25 31.23 31.29 31.22 31.27 397.4K
14:30 31.28 31.35 31.27 31.30 500.5K
14:35 31.30 31.39 31.25 31.39 756.9K
14:40 31.43 31.63 31.40 31.60 1,834.2K
14:45 31.60 31.60 31.51 31.59 1,229.4K
14:50 31.59 31.60 31.54 31.55 1,481.1K
14:55 31.55 31.59 31.55 31.58 983.7K
15:40 31.58 31.58 31.58 31.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available