Sinohope Tech Holdings

1611
🏛️ hong-kong →
5.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.65 1.66 1.65 1.66 85.5K
10:00 1.65 1.65 1.65 1.65 32.0K
10:05 1.64 1.64 1.64 1.64 15.0K
10:10 1.65 1.65 1.65 1.65 20.0K
10:15 1.67 1.67 1.67 1.67 34.0K
10:20 1.65 1.65 1.65 1.65 5.5K
10:30 1.66 1.66 1.66 1.66 20.0K
10:40 1.64 1.65 1.64 1.65 16.0K
10:50 1.66 1.67 1.66 1.67 31.5K
11:05 1.66 1.67 1.65 1.67 24.5K
11:20 1.68 1.68 1.68 1.68 128.5K
11:55 1.69 1.69 1.69 1.69 7.5K
13:00 1.67 1.67 1.67 1.67 4.5K
13:20 1.65 1.65 1.65 1.65 7.0K
13:30 1.66 1.67 1.66 1.67 12.5K
14:15 1.64 1.64 1.64 1.64 35.5K
14:20 1.65 1.65 1.65 1.65 3.0K
14:45 1.66 1.66 1.65 1.65 46.5K
15:20 1.64 1.65 1.64 1.64 1.0K
15:25 1.66 1.67 1.66 1.67 50.0K
15:30 1.66 1.66 1.66 1.66 13.5K
15:45 1.67 1.67 1.67 1.67 19.5K
15:50 1.68 1.69 1.68 1.69 31.0K
15:55 1.67 1.68 1.66 1.67 61.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available