Sinohope Tech Holdings

1611
🏛️ hong-kong →
5.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.64 1.66 1.64 1.66 10.0K
09:40 1.67 1.68 1.66 1.68 2.0K
09:45 1.69 1.69 1.69 1.69 12.5K
10:30 1.68 1.70 1.68 1.70 9.0K
10:40 1.67 1.68 1.67 1.68 5.5K
10:50 1.63 1.64 1.63 1.64 235.5K
10:55 1.65 1.68 1.65 1.68 30.0K
11:00 1.67 1.69 1.67 1.69 44.0K
11:15 1.70 1.70 1.68 1.68 173.5K
11:20 1.67 1.67 1.67 1.67 3.0K
11:25 1.67 1.69 1.67 1.69 75.0K
11:40 1.70 1.72 1.70 1.72 81.5K
11:45 1.74 1.74 1.72 1.74 67.5K
11:50 1.72 1.74 1.72 1.74 58.5K
11:55 1.73 1.75 1.73 1.75 69.0K
13:00 1.76 1.79 1.74 1.78 570.0K
13:05 1.80 1.82 1.79 1.79 140.0K
13:10 1.78 1.81 1.78 1.80 468.5K
13:15 1.83 1.85 1.81 1.83 277.0K
13:20 1.80 1.83 1.80 1.83 245.5K
13:25 1.82 1.83 1.82 1.83 117.0K
13:30 1.82 1.83 1.80 1.80 152.5K
13:35 1.81 1.82 1.81 1.82 25.5K
13:40 1.81 1.82 1.81 1.82 25.5K
13:45 1.83 1.83 1.82 1.83 379.0K
13:55 1.82 1.83 1.82 1.82 76.0K
14:00 1.83 1.84 1.83 1.84 175.5K
14:05 1.85 1.85 1.83 1.83 191.5K
14:10 1.84 1.84 1.83 1.84 182.5K
14:15 1.83 1.85 1.82 1.82 244.0K
14:20 1.81 1.81 1.81 1.81 20.5K
14:25 1.80 1.82 1.80 1.81 27.0K
14:30 1.80 1.81 1.80 1.81 40.0K
14:35 1.80 1.82 1.80 1.82 124.5K
14:40 1.83 1.83 1.83 1.83 100.5K
14:45 1.82 1.83 1.82 1.83 13.5K
14:50 1.83 1.83 1.82 1.82 2.0K
14:55 1.81 1.81 1.80 1.80 61.0K
15:00 1.79 1.80 1.78 1.80 428.5K
15:10 1.81 1.81 1.80 1.80 38.5K
15:15 1.81 1.81 1.81 1.81 6.0K
15:30 1.80 1.80 1.80 1.80 22.0K
15:35 1.81 1.81 1.80 1.80 56.5K
15:40 1.81 1.81 1.81 1.81 45.0K
15:45 1.82 1.82 1.82 1.82 23.5K
15:50 1.81 1.81 1.81 1.81 4.5K
15:55 1.82 1.84 1.79 1.80 429.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available