Sinohope Tech Holdings

1611
🏛️ hong-kong →
5.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.78 1.80 1.78 1.79 157.5K
09:35 1.80 1.80 1.78 1.79 96.0K
09:40 1.78 1.78 1.76 1.77 141.0K
09:50 1.75 1.75 1.75 1.75 50.0K
09:55 1.68 1.70 1.68 1.70 364.0K
10:00 1.73 1.74 1.73 1.74 97.0K
10:05 1.76 1.76 1.76 1.76 54.0K
10:10 1.75 1.75 1.74 1.74 45.0K
10:15 1.72 1.72 1.72 1.72 88.0K
10:20 1.73 1.75 1.73 1.75 35.5K
10:25 1.77 1.77 1.77 1.77 71.0K
10:30 1.79 1.79 1.79 1.79 12.0K
10:35 1.74 1.74 1.74 1.74 272.0K
10:55 1.73 1.73 1.73 1.73 29.5K
11:05 1.73 1.81 1.73 1.81 739.0K
11:15 1.80 1.80 1.80 1.80 1.5K
11:25 1.78 1.78 1.78 1.78 35.0K
11:30 1.76 1.76 1.76 1.76 99.5K
11:50 1.75 1.75 1.75 1.75 228.5K
11:55 1.76 1.80 1.76 1.77 663.0K
13:00 1.80 1.80 1.80 1.80 15.0K
13:05 1.79 1.79 1.79 1.79 0.0K
13:10 1.77 1.77 1.77 1.77 21.5K
13:20 1.78 1.78 1.77 1.77 13.0K
13:45 1.78 1.78 1.78 1.78 5.0K
13:50 1.77 1.77 1.76 1.76 55.0K
14:00 1.75 1.75 1.75 1.75 66.0K
14:10 1.76 1.76 1.76 1.76 30.0K
14:20 1.75 1.75 1.74 1.74 1.5K
14:25 1.73 1.75 1.73 1.75 146.5K
14:30 1.73 1.73 1.73 1.73 121.5K
14:35 1.76 1.76 1.76 1.76 60.5K
14:45 1.75 1.75 1.75 1.75 2.0K
15:10 1.76 1.76 1.76 1.76 41.0K
15:30 1.77 1.77 1.77 1.77 30.0K
15:35 1.80 1.80 1.75 1.78 655.0K
15:45 1.77 1.77 1.77 1.77 10.0K
15:50 1.78 1.80 1.77 1.80 381.5K
15:55 1.81 1.81 1.77 1.78 204.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available