Sinohope Tech Holdings

1611
🏛️ hong-kong →
5.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.10 2.10 2.06 2.06 47.0K
09:35 2.08 2.08 2.07 2.07 8.5K
09:40 2.06 2.06 2.05 2.05 59.0K
09:45 2.04 2.04 2.01 2.01 143.5K
09:50 2.04 2.04 2.00 2.02 188.5K
09:55 2.00 2.02 1.98 2.02 342.0K
10:00 2.01 2.03 2.00 2.03 143.0K
10:05 2.01 2.01 2.00 2.01 192.0K
10:10 2.00 2.00 2.00 2.00 232.0K
10:15 2.02 2.02 2.00 2.02 95.0K
10:20 1.99 1.99 1.96 1.96 500.0K
10:25 1.97 2.00 1.95 1.97 594.0K
10:35 1.98 1.98 1.97 1.97 130.0K
10:40 1.98 1.99 1.98 1.99 92.0K
10:45 1.98 1.98 1.98 1.98 140.0K
10:50 1.97 1.97 1.95 1.95 272.5K
10:55 1.94 1.94 1.91 1.94 346.5K
11:05 1.96 1.98 1.96 1.98 39.0K
11:10 1.97 1.99 1.97 1.99 47.5K
11:25 1.98 1.99 1.98 1.98 109.5K
11:30 2.00 2.02 2.00 2.02 102.5K
11:35 2.01 2.01 2.01 2.01 39.5K
11:40 2.04 2.04 2.02 2.02 155.5K
11:45 2.04 2.04 2.04 2.04 32.0K
11:50 2.00 2.03 2.00 2.03 234.0K
11:55 2.01 2.01 2.00 2.00 149.0K
13:05 2.01 2.02 2.01 2.02 61.5K
13:20 2.03 2.03 2.01 2.01 36.5K
13:25 2.02 2.02 2.02 2.02 21.0K
13:30 2.01 2.02 2.01 2.02 17.0K
13:35 2.01 2.02 2.01 2.01 54.0K
13:40 2.00 2.00 2.00 2.00 90.0K
13:45 1.99 2.00 1.99 2.00 47.0K
14:00 1.99 1.99 1.97 1.97 543.0K
15:00 1.96 1.96 1.96 1.96 35.0K
15:10 1.97 1.97 1.97 1.97 13.5K
15:15 1.96 1.97 1.96 1.97 146.0K
15:20 1.96 1.96 1.95 1.95 78.0K
15:30 1.96 1.96 1.96 1.96 65.0K
15:35 1.97 1.97 1.97 1.97 2.0K
15:40 1.97 1.98 1.97 1.98 58.5K
15:45 1.97 1.97 1.97 1.97 86.5K
15:50 1.96 1.97 1.95 1.97 335.0K
15:55 1.97 1.97 1.97 1.97 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available