Sinohope Tech Holdings

1611
🏛️ hong-kong →
5.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.00 2.05 2.00 2.03 243.0K
09:35 2.04 2.04 2.02 2.02 160.5K
09:40 2.03 2.03 2.03 2.03 59.0K
09:45 2.04 2.04 2.02 2.02 200.0K
09:50 2.01 2.07 2.00 2.07 267.0K
09:55 2.06 2.13 2.05 2.10 1,047.5K
10:00 2.09 2.11 2.06 2.10 262.0K
10:05 2.08 2.08 2.08 2.08 320.5K
10:10 2.07 2.08 2.07 2.08 31.0K
10:15 2.06 2.08 2.06 2.07 37.0K
10:20 2.06 2.07 2.06 2.06 46.5K
10:25 2.04 2.05 2.03 2.03 112.5K
10:30 2.05 2.05 2.05 2.05 52.5K
10:35 2.06 2.06 2.03 2.03 63.5K
10:40 2.02 2.03 2.02 2.03 41.0K
10:50 2.02 2.02 2.01 2.02 76.0K
11:00 2.00 2.01 2.00 2.00 366.5K
11:35 1.99 1.99 1.99 1.99 14.5K
11:50 1.98 1.98 1.97 1.98 70.0K
13:00 1.99 1.99 1.97 1.97 121.0K
13:05 1.96 1.97 1.96 1.97 147.5K
13:10 1.97 1.97 1.97 1.97 48.5K
13:15 1.98 1.99 1.98 1.98 43.5K
13:20 1.97 1.97 1.97 1.97 24.0K
13:30 1.96 1.96 1.96 1.96 226.0K
13:50 1.95 1.95 1.95 1.95 12.5K
13:55 1.96 1.96 1.94 1.94 169.0K
14:00 1.96 1.96 1.96 1.96 29.5K
14:05 1.97 1.98 1.97 1.98 209.5K
14:10 1.99 1.99 1.99 1.99 74.0K
14:15 2.00 2.00 2.00 2.00 67.0K
14:20 1.98 1.99 1.98 1.99 70.5K
14:25 1.98 1.99 1.98 1.99 73.5K
14:45 1.98 1.98 1.98 1.98 44.0K
14:50 1.99 1.99 1.99 1.99 38.5K
15:05 1.98 1.98 1.97 1.97 109.5K
15:10 1.96 1.96 1.96 1.96 213.5K
15:15 1.95 1.97 1.95 1.96 119.5K
15:40 1.98 1.98 1.96 1.96 55.0K
15:55 1.97 1.98 1.96 1.96 189.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available