Sinohope Tech Holdings

1611
🏛️ hong-kong →
5.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.05 2.05 1.93 1.96 145.5K
09:35 1.97 1.97 1.94 1.96 173.5K
09:40 1.97 1.99 1.97 1.99 68.5K
09:50 1.97 1.98 1.96 1.96 268.0K
09:55 1.97 1.97 1.95 1.95 293.0K
10:00 1.94 1.94 1.91 1.91 137.5K
10:05 1.90 1.90 1.90 1.90 221.0K
10:10 1.89 1.91 1.89 1.91 117.0K
10:15 1.92 1.92 1.91 1.91 107.0K
10:20 1.90 1.91 1.90 1.91 65.5K
10:25 1.90 1.92 1.90 1.92 92.0K
10:40 1.91 1.91 1.91 1.91 10.0K
10:45 1.92 1.92 1.89 1.89 68.5K
10:55 1.90 1.90 1.90 1.90 3.0K
11:00 1.89 1.90 1.89 1.89 554.5K
11:05 1.88 1.90 1.88 1.90 9.0K
11:10 1.91 1.91 1.89 1.89 4.5K
11:15 1.90 1.90 1.90 1.90 6.0K
11:25 1.92 1.92 1.91 1.91 38.0K
11:30 1.89 1.89 1.88 1.88 110.0K
11:50 1.89 1.89 1.89 1.89 10.0K
11:55 1.90 1.90 1.90 1.90 26.0K
13:00 1.89 1.89 1.89 1.89 17.0K
13:05 1.88 1.88 1.88 1.88 186.0K
13:10 1.89 1.89 1.89 1.89 26.5K
13:15 1.88 1.88 1.88 1.88 140.5K
13:30 1.89 1.89 1.89 1.89 0.5K
13:40 1.87 1.87 1.87 1.87 136.5K
13:50 1.89 1.90 1.87 1.90 48.0K
14:15 1.88 1.88 1.88 1.88 8.0K
14:25 1.90 1.90 1.90 1.90 31.0K
14:45 1.89 1.90 1.89 1.90 59.0K
14:50 1.89 1.89 1.89 1.89 33.0K
15:00 1.88 1.88 1.88 1.88 182.0K
15:40 1.89 1.89 1.88 1.88 124.0K
15:50 1.89 1.90 1.89 1.90 72.0K
15:55 1.89 1.89 1.87 1.87 64.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available