Sinohope Tech Holdings

1611
🏛️ hong-kong →
5.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.88 1.91 1.88 1.91 32.0K
09:35 1.92 1.94 1.92 1.94 62.5K
09:40 1.91 1.93 1.91 1.91 60.0K
09:45 1.90 1.90 1.88 1.88 310.0K
09:50 1.91 1.91 1.91 1.91 90.0K
09:55 1.92 1.92 1.92 1.92 51.5K
10:00 1.93 1.93 1.93 1.93 12.5K
10:05 1.94 1.95 1.93 1.95 248.0K
10:20 1.94 1.94 1.94 1.94 62.5K
10:25 1.95 1.95 1.95 1.95 2.0K
10:30 1.94 1.94 1.93 1.93 16.5K
10:35 1.94 1.94 1.93 1.93 148.0K
10:40 1.92 1.92 1.92 1.92 50.0K
10:45 1.89 1.89 1.89 1.89 298.0K
10:50 1.91 1.91 1.91 1.91 8.0K
10:55 1.89 1.89 1.89 1.89 193.5K
11:45 1.88 1.89 1.88 1.88 78.5K
11:55 1.89 1.89 1.88 1.88 110.0K
13:00 1.90 1.90 1.90 1.90 0.5K
13:05 1.88 1.90 1.88 1.90 35.5K
13:25 1.89 1.89 1.89 1.89 10.0K
13:30 1.88 1.88 1.88 1.88 148.0K
14:05 1.89 1.89 1.89 1.89 118.5K
14:15 1.88 1.88 1.88 1.88 88.0K
14:25 1.87 1.87 1.87 1.87 119.0K
14:40 1.88 1.88 1.88 1.88 37.0K
14:55 1.89 1.89 1.89 1.89 26.5K
15:20 1.90 1.90 1.90 1.90 51.5K
15:25 1.91 1.92 1.91 1.92 107.0K
15:30 1.91 1.91 1.91 1.91 70.0K
15:50 1.90 1.90 1.90 1.90 36.0K
15:55 1.91 1.91 1.90 1.91 23.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available