Sinohope Tech Holdings

1611
🏛️ hong-kong →
5.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.94 1.94 1.90 1.91 70.0K
09:35 1.90 1.91 1.90 1.90 107.0K
09:40 1.89 1.89 1.89 1.89 80.0K
09:45 1.90 1.90 1.89 1.90 173.0K
10:10 1.91 1.91 1.91 1.91 19.0K
10:15 1.93 1.94 1.92 1.92 70.0K
10:20 1.91 1.91 1.91 1.91 76.5K
10:25 1.92 1.92 1.92 1.92 3.5K
10:30 1.93 1.93 1.93 1.93 25.0K
10:40 1.94 1.95 1.94 1.95 148.5K
10:45 1.96 1.97 1.96 1.96 40.0K
10:50 1.97 1.97 1.96 1.96 84.0K
11:00 1.97 1.97 1.97 1.97 110.0K
11:05 1.94 1.95 1.94 1.95 187.5K
11:10 1.94 1.94 1.94 1.94 30.0K
11:15 1.96 1.96 1.96 1.96 35.0K
11:25 1.97 1.97 1.97 1.97 15.0K
11:30 1.96 1.98 1.94 1.98 179.0K
11:35 1.96 1.96 1.96 1.96 16.0K
11:40 1.95 1.95 1.95 1.95 29.0K
11:45 1.94 1.94 1.93 1.93 137.0K
11:50 1.94 1.94 1.94 1.94 67.0K
13:10 1.93 1.93 1.93 1.93 105.0K
13:15 1.92 1.92 1.92 1.92 9.5K
13:25 1.94 1.94 1.93 1.94 23.5K
13:30 1.93 1.93 1.93 1.93 7.0K
13:35 1.96 1.96 1.96 1.96 34.0K
13:45 1.94 1.96 1.94 1.96 26.0K
13:50 1.97 1.99 1.97 1.99 63.0K
13:55 1.98 1.98 1.97 1.98 166.5K
14:20 1.97 1.97 1.97 1.97 20.0K
14:30 1.98 1.98 1.98 1.98 0.0K
14:35 1.99 1.99 1.99 1.99 83.0K
14:40 2.00 2.00 2.00 2.00 156.0K
14:45 2.01 2.02 2.01 2.02 133.5K
14:50 2.01 2.03 2.01 2.03 215.0K
14:55 2.02 2.02 2.01 2.01 87.5K
15:05 2.02 2.03 2.02 2.03 74.5K
15:10 2.02 2.02 2.02 2.02 127.5K
15:20 2.03 2.03 2.02 2.02 47.5K
15:25 2.03 2.04 2.03 2.04 430.0K
15:30 2.02 2.02 2.02 2.02 166.0K
15:45 2.01 2.02 2.00 2.00 169.0K
15:50 1.99 1.99 1.99 1.99 20.5K
15:55 2.02 2.03 1.99 2.02 283.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available