Sinohope Tech Holdings

1611
🏛️ hong-kong →
5.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.03 2.06 2.03 2.05 48.5K
09:35 2.06 2.07 2.06 2.07 40.5K
09:40 2.07 2.07 2.07 2.07 63.0K
09:45 2.06 2.08 2.06 2.06 93.0K
09:50 2.05 2.05 2.05 2.05 18.0K
09:55 2.06 2.06 2.06 2.06 2.5K
10:00 2.05 2.05 2.05 2.05 25.0K
10:05 2.03 2.08 2.03 2.08 193.0K
10:10 2.07 2.07 2.06 2.06 19.5K
10:15 2.07 2.07 2.06 2.06 154.0K
10:20 2.07 2.07 2.07 2.07 16.0K
10:25 2.06 2.06 2.03 2.03 209.5K
10:30 2.02 2.03 2.02 2.03 65.0K
10:45 2.04 2.04 2.03 2.03 67.5K
11:20 2.04 2.04 2.04 2.04 1.0K
11:25 2.03 2.04 2.03 2.04 4.5K
11:40 2.03 2.03 2.03 2.03 39.0K
11:50 2.04 2.04 2.03 2.03 15.5K
13:00 2.02 2.04 2.02 2.04 28.5K
13:20 2.03 2.03 2.03 2.03 55.0K
13:35 2.02 2.02 2.02 2.02 41.5K
13:45 2.03 2.03 2.03 2.03 5.0K
14:00 2.02 2.02 2.02 2.02 19.0K
14:10 2.03 2.03 2.03 2.03 0.5K
14:15 2.02 2.03 2.02 2.03 24.0K
14:20 2.02 2.03 2.02 2.03 62.5K
14:30 2.02 2.02 2.02 2.02 14.0K
14:35 2.01 2.01 2.01 2.01 40.5K
14:40 2.00 2.02 2.00 2.02 109.5K
15:00 2.03 2.03 2.01 2.01 42.0K
15:10 2.00 2.00 1.98 2.00 98.5K
15:30 2.01 2.01 2.00 2.01 19.0K
15:35 2.00 2.00 2.00 2.00 29.0K
15:40 2.01 2.02 2.00 2.00 97.5K
15:45 2.01 2.02 2.01 2.02 9.5K
15:50 2.00 2.02 2.00 2.02 32.0K
15:55 2.03 2.03 2.00 2.03 37.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available