Sinohope Tech Holdings

1611
🏛️ hong-kong →
5.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.85 1.85 1.83 1.85 40.5K
09:35 1.84 1.90 1.84 1.89 177.0K
09:40 1.91 1.92 1.90 1.92 170.0K
09:45 1.92 1.92 1.91 1.91 94.5K
09:50 1.92 1.95 1.92 1.93 254.5K
09:55 1.92 1.93 1.92 1.93 43.0K
10:05 1.94 1.94 1.94 1.94 90.0K
10:20 1.95 1.95 1.95 1.95 22.5K
10:25 1.94 1.94 1.94 1.94 10.5K
10:30 1.93 1.93 1.93 1.93 10.5K
10:35 1.94 1.94 1.93 1.93 28.0K
10:40 1.94 1.94 1.93 1.93 33.0K
10:45 1.94 1.95 1.94 1.94 50.5K
10:50 1.95 1.95 1.95 1.95 109.0K
10:55 1.94 1.94 1.93 1.93 20.0K
11:00 1.94 1.95 1.94 1.95 61.0K
11:05 1.96 1.96 1.96 1.96 0.5K
11:10 1.95 1.97 1.95 1.96 261.5K
11:15 1.95 1.95 1.95 1.95 9.5K
11:20 1.97 1.97 1.97 1.97 10.5K
11:30 1.96 1.98 1.96 1.98 343.5K
11:35 1.99 1.99 1.99 1.99 144.0K
11:40 2.00 2.00 1.99 1.99 176.5K
11:55 2.00 2.00 1.98 1.99 41.0K
13:05 1.98 1.98 1.98 1.98 39.5K
13:10 1.99 2.01 1.99 2.01 220.5K
13:15 2.00 2.00 2.00 2.00 21.0K
13:20 2.01 2.01 2.01 2.01 29.5K
13:25 2.00 2.01 2.00 2.00 95.0K
13:30 1.99 1.99 1.99 1.99 56.5K
13:35 2.00 2.00 2.00 2.00 59.0K
13:40 2.01 2.01 2.01 2.01 222.0K
13:45 2.02 2.02 2.02 2.02 130.5K
13:50 2.04 2.05 2.04 2.05 339.5K
13:55 2.06 2.06 2.05 2.05 230.5K
14:00 2.06 2.07 2.05 2.07 242.0K
14:05 2.06 2.06 2.06 2.06 18.0K
14:10 2.05 2.06 2.04 2.04 96.5K
14:15 2.05 2.05 2.04 2.04 22.5K
14:20 2.05 2.05 2.03 2.05 50.0K
14:25 2.03 2.03 2.02 2.02 104.5K
14:50 2.01 2.03 2.01 2.03 124.5K
15:05 2.03 2.03 2.03 2.03 62.0K
15:15 2.04 2.04 2.03 2.03 73.0K
15:20 2.04 2.04 2.04 2.04 29.0K
15:30 2.03 2.03 2.03 2.03 1.5K
15:35 2.04 2.04 2.03 2.04 76.0K
15:45 2.05 2.05 2.05 2.05 61.0K
15:55 2.04 2.05 2.04 2.04 111.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available