Sinohope Tech Holdings

1611
🏛️ hong-kong →
5.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.02 2.08 2.02 2.08 210.5K
09:35 2.07 2.07 2.04 2.05 147.5K
09:40 2.04 2.04 2.02 2.02 66.0K
09:45 2.01 2.03 2.01 2.03 86.0K
09:50 2.02 2.05 2.02 2.05 175.5K
09:55 2.04 2.04 2.04 2.04 10.0K
10:00 2.05 2.05 2.04 2.04 104.5K
10:10 2.05 2.06 2.05 2.05 89.5K
10:15 2.04 2.04 2.04 2.04 20.0K
10:20 2.05 2.05 2.03 2.03 174.5K
10:25 2.02 2.02 2.01 2.01 122.0K
10:30 2.00 2.00 2.00 2.00 286.5K
11:05 2.02 2.02 2.02 2.02 28.0K
11:10 2.03 2.06 2.03 2.05 236.5K
11:15 2.04 2.04 2.03 2.03 7.0K
11:25 2.02 2.03 2.01 2.01 65.0K
11:50 2.00 2.00 2.00 2.00 0.5K
11:55 2.01 2.01 2.01 2.01 5.0K
13:00 2.00 2.00 2.00 2.00 17.5K
13:10 1.99 1.99 1.98 1.99 73.0K
13:15 1.98 1.99 1.98 1.99 79.5K
13:20 2.00 2.00 1.97 1.97 121.5K
13:40 1.98 1.98 1.98 1.98 23.5K
13:45 1.98 1.98 1.98 1.98 46.5K
13:50 1.97 1.97 1.97 1.97 25.0K
13:55 1.96 1.96 1.95 1.96 164.5K
14:10 1.97 1.97 1.97 1.97 41.0K
14:20 1.96 1.96 1.96 1.96 10.0K
14:30 1.97 1.97 1.97 1.97 18.0K
14:35 1.98 1.98 1.98 1.98 8.0K
14:40 1.97 1.97 1.97 1.97 10.5K
14:45 1.98 1.98 1.98 1.98 17.0K
15:05 1.96 1.96 1.96 1.96 70.0K
15:10 1.98 1.98 1.98 1.98 14.0K
15:45 1.97 1.97 1.97 1.97 13.5K
15:50 1.98 1.99 1.98 1.99 81.0K
15:55 1.97 1.97 1.97 1.97 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available