Sinohope Tech Holdings

1611
🏛️ hong-kong →
5.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.96 1.97 1.96 1.97 12.0K
09:35 1.96 1.96 1.96 1.96 0.0K
09:40 1.97 1.99 1.97 1.99 62.0K
09:45 2.03 2.03 2.00 2.00 102.0K
09:50 1.98 1.98 1.98 1.98 41.5K
09:55 1.99 1.99 1.98 1.99 26.0K
10:15 1.98 1.98 1.98 1.98 51.5K
10:55 1.96 1.96 1.95 1.95 26.0K
11:00 1.93 1.94 1.93 1.94 68.0K
11:10 1.92 1.92 1.92 1.92 44.5K
11:15 1.94 1.95 1.94 1.94 56.5K
11:30 1.92 1.92 1.92 1.92 20.0K
11:35 1.93 1.93 1.92 1.93 42.0K
13:05 1.94 1.94 1.94 1.94 13.0K
13:10 1.93 1.93 1.93 1.93 26.0K
13:15 1.92 1.92 1.92 1.92 112.0K
13:20 1.94 1.94 1.94 1.94 21.5K
13:25 1.95 1.96 1.95 1.96 29.5K
13:30 1.95 1.95 1.95 1.95 35.5K
13:55 1.96 1.96 1.96 1.96 112.0K
14:40 1.98 1.98 1.98 1.98 54.5K
15:30 1.97 1.97 1.96 1.96 10.0K
15:35 1.97 1.97 1.97 1.97 27.5K
15:50 1.96 1.96 1.96 1.96 23.0K
15:55 1.97 1.97 1.97 1.97 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available