Sinohope Tech Holdings

1611
🏛️ hong-kong →
5.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.01 2.18 2.01 2.17 769.0K
09:35 2.19 2.19 2.11 2.12 488.0K
09:40 2.13 2.13 2.10 2.11 185.0K
09:45 2.10 2.10 2.08 2.08 179.0K
09:50 2.09 2.09 2.07 2.07 61.5K
09:55 2.08 2.08 2.07 2.07 48.5K
10:00 2.06 2.06 2.06 2.06 198.0K
10:05 2.05 2.05 2.04 2.04 305.0K
10:15 2.05 2.05 2.05 2.05 53.5K
10:20 2.04 2.04 2.04 2.04 16.5K
10:25 2.03 2.03 2.03 2.03 112.5K
10:40 2.02 2.02 2.02 2.02 97.5K
10:50 2.01 2.01 2.01 2.01 76.5K
10:55 2.00 2.01 2.00 2.01 15.5K
11:00 1.99 2.00 1.99 2.00 318.0K
11:05 2.02 2.02 2.02 2.02 35.5K
11:10 2.01 2.01 2.01 2.01 41.0K
11:20 2.00 2.00 2.00 2.00 179.0K
11:30 1.99 1.99 1.99 1.99 37.0K
11:35 1.98 1.98 1.97 1.97 16.5K
11:40 1.99 2.00 1.97 1.98 191.0K
11:45 1.99 1.99 1.97 1.97 99.0K
13:00 1.98 1.99 1.98 1.98 95.0K
13:05 1.99 1.99 1.99 1.99 61.5K
13:10 2.00 2.00 2.00 2.00 41.0K
13:15 1.99 1.99 1.99 1.99 22.0K
13:30 2.00 2.00 2.00 2.00 9.0K
13:35 2.01 2.01 2.00 2.00 34.0K
13:45 1.99 1.99 1.99 1.99 24.0K
13:50 2.00 2.00 1.99 1.99 62.5K
14:05 2.00 2.00 2.00 2.00 147.5K
14:10 1.99 1.99 1.99 1.99 20.0K
14:20 1.98 1.99 1.98 1.99 51.0K
14:30 1.98 1.98 1.98 1.98 40.5K
14:45 1.97 1.97 1.97 1.97 157.5K
14:50 1.96 1.98 1.95 1.98 42.5K
14:55 1.96 1.96 1.96 1.96 5.0K
15:05 1.97 1.99 1.97 1.99 11.0K
15:20 1.98 1.98 1.98 1.98 113.0K
15:55 1.97 1.97 1.97 1.97 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available