Sinohope Tech Holdings

1611
🏛️ hong-kong →
5.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.98 1.99 1.98 1.99 48.0K
09:40 1.98 2.00 1.98 1.98 15.0K
09:45 1.99 1.99 1.97 1.99 39.5K
09:50 1.98 1.98 1.96 1.96 123.5K
10:05 1.97 1.97 1.97 1.97 105.5K
10:25 1.96 1.97 1.96 1.97 12.5K
10:45 1.96 1.97 1.95 1.95 98.0K
10:50 1.96 1.96 1.96 1.96 60.5K
11:05 1.95 1.95 1.95 1.95 37.0K
11:20 1.94 1.94 1.92 1.92 138.5K
11:25 1.93 1.93 1.93 1.93 35.5K
11:50 1.94 1.94 1.94 1.94 25.0K
11:55 1.93 1.93 1.93 1.93 28.0K
13:00 1.94 1.94 1.94 1.94 45.0K
13:30 1.93 1.93 1.93 1.93 160.0K
13:35 1.92 1.92 1.92 1.92 41.0K
13:40 1.93 1.93 1.93 1.93 40.0K
13:50 1.92 1.92 1.92 1.92 163.5K
14:10 1.91 1.91 1.91 1.91 56.5K
14:15 1.90 1.90 1.90 1.90 1.5K
14:20 1.91 1.91 1.91 1.91 34.0K
14:25 1.90 1.90 1.90 1.90 61.0K
14:35 1.91 1.91 1.91 1.91 0.0K
14:40 1.90 1.90 1.90 1.90 0.0K
14:45 1.91 1.91 1.91 1.91 51.0K
15:15 1.92 1.92 1.92 1.92 81.5K
15:40 1.91 1.91 1.91 1.91 20.0K
15:50 1.92 1.92 1.92 1.92 2.0K
15:55 1.93 1.95 1.92 1.95 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available