Sinohope Tech Holdings

1611
🏛️ hong-kong →
5.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.97 1.98 1.97 1.97 14.5K
09:35 2.00 2.00 2.00 2.00 146.0K
09:40 1.99 1.99 1.99 1.99 74.5K
09:45 2.00 2.01 1.99 2.01 39.0K
09:50 2.00 2.00 1.97 1.98 69.0K
09:55 1.97 1.99 1.97 1.99 37.0K
10:00 1.97 1.97 1.94 1.94 153.5K
10:15 1.95 1.96 1.95 1.96 59.5K
10:25 1.98 1.98 1.98 1.98 35.0K
10:30 1.97 1.97 1.97 1.97 1.5K
10:35 1.98 1.98 1.98 1.98 1.0K
10:45 1.97 1.97 1.97 1.97 8.5K
11:05 1.96 1.96 1.96 1.96 52.0K
11:35 1.97 1.97 1.97 1.97 13.5K
13:00 1.96 1.96 1.95 1.95 23.5K
13:05 1.94 1.94 1.94 1.94 10.0K
13:10 1.95 1.95 1.95 1.95 66.0K
13:30 1.94 1.94 1.94 1.94 17.0K
13:45 1.95 1.95 1.95 1.95 0.0K
13:50 1.96 1.96 1.96 1.96 50.0K
14:00 1.97 1.97 1.97 1.97 57.5K
14:35 1.96 1.96 1.96 1.96 10.0K
14:45 1.98 2.01 1.98 1.99 378.5K
14:55 1.97 1.99 1.97 1.97 10.5K
15:00 1.98 1.98 1.98 1.98 9.0K
15:10 1.99 1.99 1.99 1.99 46.5K
15:30 1.98 1.98 1.98 1.98 3.5K
15:35 1.99 1.99 1.99 1.99 9.0K
15:45 2.00 2.00 2.00 2.00 40.5K
15:50 2.01 2.01 2.00 2.01 141.5K
15:55 2.00 2.00 2.00 2.00 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available