Sinohope Tech Holdings

1611
🏛️ hong-kong →
5.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.01 2.01 1.99 2.00 266.5K
09:35 1.98 1.98 1.97 1.97 201.0K
09:45 1.99 2.00 1.99 2.00 208.5K
09:55 2.02 2.02 2.02 2.02 46.0K
10:00 2.03 2.07 2.03 2.05 124.5K
10:05 2.06 2.07 2.06 2.06 97.0K
10:10 2.07 2.10 2.06 2.10 408.5K
10:15 2.11 2.13 2.11 2.11 319.5K
10:20 2.10 2.10 2.10 2.10 176.0K
10:25 2.11 2.12 2.10 2.12 300.5K
10:30 2.13 2.19 2.13 2.18 751.0K
10:35 2.17 2.21 2.17 2.20 627.5K
10:40 2.19 2.20 2.19 2.19 330.0K
10:45 2.20 2.20 2.18 2.18 766.5K
10:50 2.17 2.17 2.16 2.16 173.5K
10:55 2.17 2.17 2.17 2.17 100.0K
11:00 2.16 2.17 2.15 2.17 118.0K
11:05 2.16 2.17 2.16 2.16 182.5K
11:10 2.15 2.15 2.11 2.13 327.5K
11:15 2.14 2.14 2.14 2.14 6.5K
11:20 2.13 2.14 2.13 2.14 88.0K
11:25 2.13 2.13 2.13 2.13 50.5K
11:40 2.12 2.12 2.10 2.10 259.0K
11:45 2.12 2.12 2.09 2.10 91.0K
11:50 2.11 2.12 2.10 2.12 1.0K
11:55 2.10 2.12 2.10 2.12 29.0K
13:00 2.12 2.12 2.11 2.12 76.0K
13:05 2.11 2.16 2.11 2.16 353.5K
13:10 2.17 2.19 2.16 2.19 344.0K
13:15 2.18 2.19 2.17 2.18 93.5K
13:20 2.19 2.20 2.19 2.20 141.5K
13:25 2.19 2.19 2.18 2.18 5.5K
13:30 2.19 2.20 2.19 2.19 133.5K
13:35 2.20 2.20 2.19 2.20 134.5K
13:40 2.20 2.20 2.19 2.19 62.5K
13:45 2.20 2.20 2.19 2.20 74.0K
13:50 2.19 2.19 2.19 2.19 19.0K
13:55 2.20 2.20 2.20 2.20 128.5K
14:00 2.19 2.19 2.19 2.19 52.5K
14:05 2.20 2.20 2.19 2.19 114.0K
14:10 2.20 2.20 2.20 2.20 9.5K
14:15 2.19 2.19 2.19 2.19 0.5K
14:20 2.20 2.20 2.20 2.20 26.0K
14:25 2.19 2.19 2.19 2.19 19.5K
14:30 2.18 2.20 2.18 2.18 78.5K
14:35 2.12 2.16 2.12 2.16 906.5K
14:40 2.14 2.15 2.14 2.14 154.0K
14:45 2.15 2.15 2.13 2.13 83.0K
14:50 2.14 2.14 2.14 2.14 88.5K
15:05 2.15 2.16 2.15 2.16 78.5K
15:10 2.15 2.16 2.15 2.16 53.0K
15:15 2.18 2.18 2.18 2.18 114.5K
15:20 2.18 2.19 2.18 2.19 166.0K
15:25 2.20 2.20 2.20 2.20 60.0K
15:30 2.19 2.19 2.19 2.19 13.0K
15:35 2.18 2.18 2.17 2.18 87.5K
15:40 2.17 2.19 2.17 2.19 38.5K
15:45 2.18 2.19 2.18 2.19 55.0K
15:50 2.18 2.19 2.18 2.19 181.0K
15:55 2.18 2.19 2.18 2.18 91.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available