Sinohope Tech Holdings

1611
🏛️ hong-kong →
5.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.41 2.44 2.35 2.41 657.0K
09:35 2.42 2.44 2.40 2.41 170.0K
09:40 2.42 2.46 2.42 2.45 82.0K
09:45 2.48 2.52 2.46 2.49 845.0K
09:50 2.50 2.53 2.47 2.51 213.0K
09:55 2.53 2.54 2.51 2.51 270.5K
10:00 2.48 2.48 2.42 2.44 712.5K
10:05 2.45 2.47 2.43 2.44 87.0K
10:10 2.45 2.49 2.45 2.48 111.0K
10:15 2.47 2.49 2.47 2.48 71.0K
10:20 2.49 2.53 2.48 2.53 146.0K
10:25 2.54 2.54 2.50 2.50 93.0K
10:30 2.49 2.50 2.48 2.49 120.0K
10:35 2.48 2.48 2.46 2.48 133.5K
10:40 2.49 2.52 2.49 2.51 23.0K
10:45 2.51 2.51 2.47 2.47 78.0K
10:50 2.49 2.50 2.49 2.49 105.5K
10:55 2.49 2.50 2.48 2.50 132.5K
11:00 2.49 2.49 2.47 2.47 244.5K
11:05 2.46 2.48 2.46 2.48 22.0K
11:10 2.46 2.48 2.46 2.46 20.0K
11:15 2.47 2.47 2.46 2.46 21.5K
11:20 2.47 2.47 2.45 2.45 12.0K
11:25 2.47 2.47 2.47 2.47 21.5K
11:30 2.46 2.46 2.44 2.44 136.5K
11:35 2.43 2.44 2.42 2.43 105.0K
11:40 2.42 2.45 2.42 2.45 61.5K
11:45 2.47 2.47 2.47 2.47 32.5K
11:50 2.46 2.48 2.46 2.48 39.0K
11:55 2.47 2.47 2.47 2.47 1.0K
13:00 2.45 2.46 2.44 2.46 17.5K
13:05 2.45 2.46 2.44 2.46 34.5K
13:10 2.47 2.47 2.45 2.45 21.0K
13:15 2.44 2.44 2.43 2.43 21.0K
13:20 2.44 2.44 2.44 2.44 19.0K
13:25 2.43 2.43 2.42 2.42 63.5K
13:30 2.43 2.44 2.42 2.44 53.5K
13:35 2.44 2.44 2.42 2.42 102.0K
13:40 2.44 2.46 2.44 2.45 68.5K
13:50 2.43 2.43 2.41 2.41 39.5K
13:55 2.43 2.43 2.40 2.40 153.0K
14:00 2.41 2.41 2.41 2.41 3.0K
14:05 2.42 2.42 2.40 2.41 19.0K
14:10 2.40 2.40 2.40 2.40 12.5K
14:15 2.41 2.41 2.40 2.40 16.0K
14:20 2.41 2.41 2.41 2.41 25.0K
14:35 2.40 2.40 2.40 2.40 6.5K
14:40 2.42 2.42 2.42 2.42 40.5K
14:45 2.40 2.41 2.39 2.41 97.0K
14:50 2.40 2.40 2.40 2.40 29.5K
14:55 2.41 2.42 2.41 2.42 71.5K
15:00 2.44 2.44 2.43 2.44 41.5K
15:05 2.42 2.42 2.41 2.41 14.5K
15:10 2.40 2.43 2.40 2.43 3.5K
15:15 2.42 2.43 2.42 2.43 4.0K
15:20 2.42 2.42 2.40 2.41 5.5K
15:25 2.40 2.41 2.40 2.41 50.0K
15:30 2.42 2.42 2.41 2.41 7.0K
15:35 2.42 2.42 2.40 2.40 21.0K
15:40 2.39 2.40 2.39 2.40 12.5K
15:45 2.39 2.40 2.37 2.37 104.5K
15:50 2.38 2.38 2.36 2.36 103.0K
15:55 2.35 2.37 2.35 2.36 31.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available