5.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.10 | 2.91 | 2.95 | 1,768.5K |
| 09:35 | 2.96 | 3.03 | 2.93 | 3.03 | 411.0K |
| 09:40 | 3.05 | 3.15 | 3.05 | 3.13 | 548.5K |
| 09:45 | 3.12 | 3.14 | 3.06 | 3.07 | 1,050.0K |
| 09:50 | 3.08 | 3.16 | 3.06 | 3.15 | 335.0K |
| 09:55 | 3.13 | 3.17 | 3.13 | 3.15 | 363.0K |
| 10:00 | 3.16 | 3.24 | 3.16 | 3.24 | 389.5K |
| 10:05 | 3.24 | 3.27 | 3.09 | 3.09 | 488.5K |
| 10:10 | 3.11 | 3.14 | 3.09 | 3.13 | 314.5K |
| 10:15 | 3.12 | 3.13 | 3.10 | 3.13 | 215.0K |
| 10:20 | 3.14 | 3.16 | 3.12 | 3.14 | 154.5K |
| 10:25 | 3.14 | 3.15 | 3.13 | 3.13 | 42.0K |
| 10:30 | 3.12 | 3.12 | 3.10 | 3.10 | 160.0K |
| 10:35 | 3.11 | 3.13 | 3.11 | 3.12 | 39.5K |
| 10:40 | 3.11 | 3.12 | 3.11 | 3.12 | 31.0K |
| 10:45 | 3.13 | 3.13 | 3.12 | 3.13 | 24.0K |
| 10:50 | 3.14 | 3.15 | 3.14 | 3.15 | 25.5K |
| 10:55 | 3.16 | 3.18 | 3.14 | 3.14 | 93.0K |
| 11:00 | 3.13 | 3.15 | 3.12 | 3.15 | 88.5K |
| 11:05 | 3.16 | 3.18 | 3.16 | 3.18 | 55.5K |
| 11:10 | 3.19 | 3.20 | 3.16 | 3.16 | 179.5K |
| 11:20 | 3.16 | 3.18 | 3.16 | 3.17 | 8.5K |
| 11:25 | 3.18 | 3.18 | 3.18 | 3.18 | 5.0K |
| 11:30 | 3.17 | 3.17 | 3.16 | 3.16 | 49.0K |
| 11:35 | 3.15 | 3.15 | 3.15 | 3.15 | 59.0K |
| 11:40 | 3.16 | 3.18 | 3.15 | 3.15 | 37.0K |
| 11:45 | 3.16 | 3.18 | 3.16 | 3.17 | 55.0K |
| 11:50 | 3.18 | 3.25 | 3.18 | 3.24 | 370.5K |
| 11:55 | 3.25 | 3.25 | 3.22 | 3.22 | 11.5K |
| 13:00 | 3.22 | 3.22 | 3.18 | 3.18 | 42.5K |
| 13:05 | 3.16 | 3.16 | 3.12 | 3.15 | 293.5K |
| 13:10 | 3.16 | 3.16 | 3.16 | 3.16 | 11.5K |
| 13:15 | 3.17 | 3.17 | 3.17 | 3.17 | 21.5K |
| 13:20 | 3.16 | 3.17 | 3.14 | 3.17 | 143.0K |
| 13:25 | 3.16 | 3.17 | 3.14 | 3.14 | 69.0K |
| 13:30 | 3.13 | 3.13 | 3.13 | 3.13 | 41.0K |
| 13:35 | 3.12 | 3.12 | 3.10 | 3.10 | 129.5K |
| 13:40 | 3.11 | 3.11 | 3.11 | 3.11 | 10.0K |
| 13:45 | 3.10 | 3.10 | 3.08 | 3.08 | 209.0K |
| 13:50 | 3.07 | 3.08 | 3.06 | 3.08 | 138.5K |
| 13:55 | 3.07 | 3.07 | 3.05 | 3.05 | 120.5K |
| 14:00 | 3.06 | 3.07 | 3.06 | 3.07 | 44.5K |
| 14:05 | 3.06 | 3.08 | 3.06 | 3.08 | 35.0K |
| 14:10 | 3.07 | 3.08 | 3.07 | 3.08 | 26.5K |
| 14:15 | 3.07 | 3.07 | 3.06 | 3.06 | 40.5K |
| 14:20 | 3.05 | 3.06 | 3.05 | 3.05 | 88.5K |
| 14:25 | 3.04 | 3.06 | 3.04 | 3.04 | 106.5K |
| 14:35 | 3.05 | 3.06 | 3.05 | 3.06 | 0.0K |
| 14:40 | 3.08 | 3.09 | 3.08 | 3.08 | 25.5K |
| 14:45 | 3.06 | 3.09 | 3.06 | 3.09 | 29.5K |
| 14:50 | 3.07 | 3.08 | 3.07 | 3.08 | 6.5K |
| 14:55 | 3.09 | 3.10 | 3.09 | 3.10 | 37.0K |
| 15:00 | 3.11 | 3.11 | 3.10 | 3.11 | 80.0K |
| 15:10 | 3.12 | 3.13 | 3.12 | 3.12 | 62.0K |
| 15:15 | 3.07 | 3.08 | 3.07 | 3.07 | 85.5K |
| 15:20 | 3.10 | 3.10 | 3.10 | 3.10 | 3.0K |
| 15:25 | 3.09 | 3.09 | 3.09 | 3.09 | 12.5K |
| 15:30 | 3.10 | 3.12 | 3.10 | 3.12 | 74.5K |
| 15:35 | 3.13 | 3.18 | 3.13 | 3.18 | 177.0K |
| 15:40 | 3.17 | 3.19 | 3.14 | 3.14 | 170.5K |
| 15:45 | 3.16 | 3.16 | 3.14 | 3.14 | 69.5K |
| 15:50 | 3.13 | 3.15 | 3.12 | 3.13 | 85.5K |
| 15:55 | 3.14 | 3.16 | 3.13 | 3.13 | 116.5K |