5.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.15 | 3.11 | 3.14 | 218.0K |
| 09:35 | 3.15 | 3.40 | 3.15 | 3.33 | 910.5K |
| 09:40 | 3.35 | 3.35 | 3.30 | 3.35 | 298.0K |
| 09:45 | 3.35 | 3.48 | 3.35 | 3.41 | 1,200.0K |
| 09:50 | 3.41 | 3.42 | 3.28 | 3.29 | 860.5K |
| 09:55 | 3.30 | 3.33 | 3.28 | 3.33 | 205.5K |
| 10:00 | 3.34 | 3.39 | 3.31 | 3.39 | 192.5K |
| 10:05 | 3.39 | 3.42 | 3.39 | 3.42 | 108.5K |
| 10:10 | 3.43 | 3.45 | 3.33 | 3.33 | 328.0K |
| 10:15 | 3.35 | 3.42 | 3.30 | 3.39 | 498.0K |
| 10:20 | 3.38 | 3.40 | 3.36 | 3.37 | 171.5K |
| 10:25 | 3.38 | 3.42 | 3.38 | 3.40 | 305.5K |
| 10:30 | 3.39 | 3.40 | 3.37 | 3.37 | 106.5K |
| 10:35 | 3.38 | 3.38 | 3.36 | 3.36 | 102.0K |
| 10:40 | 3.35 | 3.35 | 3.25 | 3.28 | 455.0K |
| 10:45 | 3.29 | 3.32 | 3.28 | 3.28 | 218.0K |
| 10:50 | 3.29 | 3.29 | 3.20 | 3.20 | 495.0K |
| 10:55 | 3.22 | 3.25 | 3.22 | 3.22 | 81.0K |
| 11:00 | 3.23 | 3.24 | 3.23 | 3.24 | 23.0K |
| 11:05 | 3.25 | 3.25 | 3.24 | 3.25 | 59.5K |
| 11:10 | 3.26 | 3.28 | 3.26 | 3.28 | 29.5K |
| 11:15 | 3.29 | 3.33 | 3.28 | 3.31 | 175.0K |
| 11:20 | 3.32 | 3.33 | 3.32 | 3.32 | 69.5K |
| 11:25 | 3.31 | 3.33 | 3.31 | 3.33 | 20.0K |
| 11:30 | 3.35 | 3.36 | 3.32 | 3.32 | 173.0K |
| 11:35 | 3.32 | 3.33 | 3.32 | 3.32 | 30.0K |
| 11:40 | 3.33 | 3.33 | 3.32 | 3.32 | 74.5K |
| 11:45 | 3.33 | 3.33 | 3.32 | 3.32 | 173.5K |
| 11:50 | 3.31 | 3.32 | 3.31 | 3.31 | 28.5K |
| 11:55 | 3.32 | 3.32 | 3.30 | 3.31 | 20.5K |
| 13:00 | 3.32 | 3.32 | 3.25 | 3.26 | 306.5K |
| 13:05 | 3.25 | 3.25 | 3.24 | 3.24 | 65.5K |
| 13:15 | 3.23 | 3.23 | 3.20 | 3.20 | 82.0K |
| 13:20 | 3.21 | 3.25 | 3.18 | 3.18 | 348.0K |
| 13:25 | 3.17 | 3.18 | 3.10 | 3.12 | 454.0K |
| 13:30 | 3.13 | 3.14 | 3.12 | 3.12 | 186.0K |
| 13:35 | 3.15 | 3.24 | 3.15 | 3.24 | 220.0K |
| 13:40 | 3.22 | 3.23 | 3.18 | 3.22 | 80.5K |
| 13:45 | 3.23 | 3.23 | 3.23 | 3.23 | 31.5K |
| 13:50 | 3.22 | 3.24 | 3.22 | 3.24 | 51.5K |
| 13:55 | 3.23 | 3.24 | 3.23 | 3.24 | 99.5K |
| 14:00 | 3.25 | 3.28 | 3.25 | 3.28 | 12.5K |
| 14:05 | 3.29 | 3.29 | 3.28 | 3.28 | 62.5K |
| 14:10 | 3.27 | 3.27 | 3.23 | 3.24 | 64.0K |
| 14:15 | 3.23 | 3.24 | 3.23 | 3.24 | 15.0K |
| 14:20 | 3.23 | 3.25 | 3.23 | 3.25 | 27.0K |
| 14:25 | 3.26 | 3.28 | 3.26 | 3.28 | 54.0K |
| 14:30 | 3.25 | 3.25 | 3.24 | 3.24 | 111.0K |
| 14:35 | 3.23 | 3.24 | 3.23 | 3.24 | 44.5K |
| 14:40 | 3.25 | 3.25 | 3.25 | 3.25 | 20.5K |
| 14:45 | 3.24 | 3.26 | 3.24 | 3.26 | 16.0K |
| 14:55 | 3.25 | 3.26 | 3.24 | 3.24 | 89.0K |
| 15:00 | 3.23 | 3.25 | 3.23 | 3.25 | 57.0K |
| 15:05 | 3.27 | 3.27 | 3.26 | 3.26 | 5.5K |
| 15:10 | 3.27 | 3.29 | 3.27 | 3.29 | 125.5K |
| 15:15 | 3.30 | 3.30 | 3.28 | 3.28 | 62.0K |
| 15:35 | 3.26 | 3.27 | 3.26 | 3.27 | 134.5K |
| 15:40 | 3.24 | 3.24 | 3.24 | 3.24 | 22.0K |
| 15:45 | 3.23 | 3.25 | 3.22 | 3.22 | 84.5K |
| 15:50 | 3.24 | 3.25 | 3.23 | 3.25 | 66.0K |
| 15:55 | 3.26 | 3.27 | 3.23 | 3.23 | 34.0K |