5.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.32 | 3.52 | 3.30 | 3.51 | 615.5K |
| 09:35 | 3.52 | 3.55 | 3.47 | 3.48 | 575.5K |
| 09:40 | 3.50 | 3.58 | 3.50 | 3.55 | 423.0K |
| 09:45 | 3.54 | 3.54 | 3.42 | 3.44 | 412.5K |
| 09:50 | 3.43 | 3.50 | 3.43 | 3.50 | 231.5K |
| 09:55 | 3.52 | 3.53 | 3.50 | 3.52 | 68.0K |
| 10:00 | 3.53 | 3.63 | 3.53 | 3.62 | 628.5K |
| 10:05 | 3.61 | 3.62 | 3.59 | 3.61 | 330.5K |
| 10:10 | 3.62 | 3.74 | 3.62 | 3.73 | 1,557.6K |
| 10:15 | 3.75 | 3.83 | 3.70 | 3.83 | 908.5K |
| 10:20 | 3.82 | 3.92 | 3.80 | 3.80 | 1,175.5K |
| 10:25 | 3.81 | 3.91 | 3.81 | 3.89 | 1,062.5K |
| 10:30 | 3.88 | 3.88 | 3.81 | 3.83 | 281.5K |
| 10:35 | 3.82 | 3.85 | 3.74 | 3.80 | 726.5K |
| 10:40 | 3.83 | 3.83 | 3.75 | 3.81 | 762.0K |
| 10:45 | 3.83 | 3.83 | 3.76 | 3.77 | 659.5K |
| 10:50 | 3.76 | 3.80 | 3.74 | 3.78 | 459.5K |
| 10:55 | 3.77 | 3.77 | 3.68 | 3.69 | 490.0K |
| 11:00 | 3.70 | 3.71 | 3.66 | 3.71 | 285.5K |
| 11:05 | 3.72 | 3.72 | 3.63 | 3.65 | 586.5K |
| 11:10 | 3.66 | 3.71 | 3.66 | 3.70 | 179.5K |
| 11:15 | 3.69 | 3.70 | 3.68 | 3.68 | 150.0K |
| 11:20 | 3.67 | 3.67 | 3.66 | 3.66 | 45.5K |
| 11:25 | 3.68 | 3.70 | 3.67 | 3.70 | 89.5K |
| 11:30 | 3.68 | 3.68 | 3.63 | 3.63 | 284.5K |
| 11:35 | 3.61 | 3.61 | 3.56 | 3.58 | 467.0K |
| 11:40 | 3.59 | 3.59 | 3.50 | 3.52 | 619.5K |
| 11:45 | 3.53 | 3.58 | 3.52 | 3.53 | 296.5K |
| 11:50 | 3.52 | 3.54 | 3.49 | 3.51 | 623.5K |
| 11:55 | 3.52 | 3.53 | 3.49 | 3.52 | 165.0K |
| 13:00 | 3.51 | 3.54 | 3.50 | 3.52 | 274.0K |
| 13:05 | 3.53 | 3.57 | 3.53 | 3.57 | 174.5K |
| 13:10 | 3.55 | 3.59 | 3.54 | 3.59 | 251.5K |
| 13:15 | 3.58 | 3.62 | 3.57 | 3.61 | 124.0K |
| 13:20 | 3.61 | 3.62 | 3.60 | 3.62 | 55.0K |
| 13:25 | 3.61 | 3.63 | 3.60 | 3.60 | 144.5K |
| 13:35 | 3.62 | 3.64 | 3.62 | 3.63 | 85.5K |
| 13:40 | 3.62 | 3.66 | 3.62 | 3.65 | 199.5K |
| 13:45 | 3.66 | 3.67 | 3.64 | 3.67 | 215.0K |
| 13:50 | 3.66 | 3.70 | 3.66 | 3.70 | 91.0K |
| 13:55 | 3.69 | 3.69 | 3.66 | 3.67 | 111.0K |
| 14:00 | 3.66 | 3.71 | 3.66 | 3.67 | 100.0K |
| 14:05 | 3.66 | 3.68 | 3.65 | 3.68 | 98.5K |
| 14:10 | 3.67 | 3.67 | 3.64 | 3.64 | 114.0K |
| 14:15 | 3.63 | 3.68 | 3.63 | 3.65 | 93.5K |
| 14:20 | 3.66 | 3.70 | 3.66 | 3.70 | 154.0K |
| 14:25 | 3.69 | 3.69 | 3.68 | 3.69 | 36.0K |
| 14:30 | 3.70 | 3.72 | 3.70 | 3.72 | 62.0K |
| 14:35 | 3.73 | 3.73 | 3.67 | 3.67 | 156.5K |
| 14:40 | 3.68 | 3.69 | 3.66 | 3.68 | 93.5K |
| 14:45 | 3.69 | 3.72 | 3.68 | 3.72 | 98.0K |
| 14:50 | 3.71 | 3.73 | 3.71 | 3.71 | 66.0K |
| 14:55 | 3.72 | 3.72 | 3.71 | 3.71 | 46.5K |
| 15:00 | 3.73 | 3.78 | 3.73 | 3.77 | 182.5K |
| 15:05 | 3.78 | 3.79 | 3.73 | 3.73 | 214.0K |
| 15:10 | 3.74 | 3.76 | 3.74 | 3.75 | 141.0K |
| 15:15 | 3.74 | 3.74 | 3.69 | 3.70 | 249.0K |
| 15:20 | 3.68 | 3.70 | 3.68 | 3.70 | 269.5K |
| 15:25 | 3.69 | 3.69 | 3.68 | 3.69 | 60.5K |
| 15:30 | 3.70 | 3.71 | 3.68 | 3.68 | 93.5K |
| 15:35 | 3.70 | 3.79 | 3.70 | 3.79 | 325.0K |
| 15:40 | 3.79 | 3.79 | 3.75 | 3.75 | 205.5K |
| 15:45 | 3.74 | 3.80 | 3.74 | 3.78 | 319.5K |
| 15:50 | 3.77 | 3.80 | 3.76 | 3.77 | 417.5K |
| 15:55 | 3.76 | 3.78 | 3.73 | 3.75 | 266.5K |