5.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.94 | 3.94 | 3.64 | 3.67 | 1,040.5K |
| 09:35 | 3.68 | 3.73 | 3.62 | 3.69 | 475.0K |
| 09:40 | 3.69 | 3.69 | 3.65 | 3.65 | 188.5K |
| 09:45 | 3.66 | 3.68 | 3.62 | 3.68 | 376.0K |
| 09:50 | 3.67 | 3.72 | 3.67 | 3.72 | 282.0K |
| 09:55 | 3.73 | 3.73 | 3.64 | 3.66 | 754.5K |
| 10:00 | 3.65 | 3.67 | 3.65 | 3.66 | 244.0K |
| 10:05 | 3.67 | 3.70 | 3.67 | 3.70 | 97.0K |
| 10:10 | 3.69 | 3.69 | 3.66 | 3.66 | 158.0K |
| 10:15 | 3.68 | 3.70 | 3.66 | 3.68 | 182.5K |
| 10:20 | 3.68 | 3.74 | 3.67 | 3.74 | 50.5K |
| 10:25 | 3.74 | 3.75 | 3.70 | 3.72 | 289.0K |
| 10:30 | 3.73 | 3.73 | 3.71 | 3.71 | 38.0K |
| 10:35 | 3.72 | 3.73 | 3.71 | 3.73 | 15.5K |
| 10:40 | 3.72 | 3.73 | 3.71 | 3.72 | 125.0K |
| 10:45 | 3.73 | 3.73 | 3.71 | 3.71 | 103.5K |
| 10:50 | 3.72 | 3.76 | 3.72 | 3.76 | 24.5K |
| 10:55 | 3.78 | 3.80 | 3.74 | 3.76 | 154.0K |
| 11:00 | 3.75 | 3.75 | 3.72 | 3.73 | 77.0K |
| 11:05 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |
| 11:10 | 3.74 | 3.78 | 3.74 | 3.77 | 189.0K |
| 11:15 | 3.78 | 3.78 | 3.71 | 3.73 | 204.5K |
| 11:20 | 3.72 | 3.73 | 3.72 | 3.73 | 12.5K |
| 11:25 | 3.74 | 3.76 | 3.74 | 3.76 | 9.5K |
| 11:30 | 3.75 | 3.79 | 3.73 | 3.79 | 131.0K |
| 11:35 | 3.80 | 3.83 | 3.80 | 3.82 | 104.5K |
| 11:40 | 3.81 | 3.81 | 3.77 | 3.77 | 103.5K |
| 11:45 | 3.78 | 3.78 | 3.74 | 3.77 | 62.5K |
| 11:50 | 3.76 | 3.76 | 3.76 | 3.76 | 3.5K |
| 11:55 | 3.79 | 3.81 | 3.79 | 3.79 | 105.0K |
| 13:00 | 3.78 | 3.88 | 3.78 | 3.87 | 266.0K |
| 13:05 | 3.85 | 3.94 | 3.85 | 3.94 | 850.0K |
| 13:10 | 3.95 | 3.95 | 3.93 | 3.93 | 84.5K |
| 13:15 | 3.95 | 3.98 | 3.93 | 3.97 | 415.5K |
| 13:20 | 3.96 | 3.96 | 3.92 | 3.92 | 359.0K |
| 13:25 | 3.93 | 3.93 | 3.90 | 3.90 | 157.5K |
| 13:30 | 3.91 | 3.93 | 3.91 | 3.92 | 26.0K |
| 13:35 | 3.91 | 3.96 | 3.91 | 3.95 | 333.5K |
| 13:40 | 3.94 | 3.98 | 3.94 | 3.97 | 503.5K |
| 13:45 | 3.96 | 3.98 | 3.94 | 3.96 | 117.0K |
| 13:50 | 3.95 | 3.95 | 3.93 | 3.93 | 50.0K |
| 13:55 | 3.92 | 3.92 | 3.88 | 3.90 | 564.5K |
| 14:00 | 3.92 | 3.94 | 3.91 | 3.94 | 35.0K |
| 14:05 | 3.91 | 3.91 | 3.90 | 3.91 | 49.0K |
| 14:10 | 3.90 | 3.90 | 3.85 | 3.85 | 217.0K |
| 14:15 | 3.84 | 3.89 | 3.84 | 3.89 | 87.0K |
| 14:20 | 3.88 | 3.89 | 3.87 | 3.87 | 46.5K |
| 14:25 | 3.88 | 3.88 | 3.87 | 3.87 | 40.5K |
| 14:30 | 3.86 | 3.86 | 3.85 | 3.85 | 32.0K |
| 14:35 | 3.87 | 3.87 | 3.85 | 3.85 | 39.5K |
| 14:40 | 3.84 | 3.84 | 3.82 | 3.82 | 49.5K |
| 14:45 | 3.82 | 3.85 | 3.82 | 3.83 | 259.0K |
| 14:50 | 3.82 | 3.84 | 3.82 | 3.84 | 41.5K |
| 14:55 | 3.85 | 3.89 | 3.85 | 3.87 | 79.0K |
| 15:00 | 3.88 | 3.88 | 3.88 | 3.88 | 46.5K |
| 15:05 | 3.89 | 3.92 | 3.89 | 3.89 | 86.5K |
| 15:10 | 3.88 | 3.88 | 3.87 | 3.87 | 97.0K |
| 15:15 | 3.88 | 3.89 | 3.87 | 3.88 | 38.5K |
| 15:20 | 3.87 | 3.88 | 3.87 | 3.87 | 49.5K |
| 15:25 | 3.88 | 3.88 | 3.87 | 3.87 | 147.5K |
| 15:30 | 3.86 | 3.86 | 3.85 | 3.85 | 59.0K |
| 15:35 | 3.86 | 3.88 | 3.86 | 3.88 | 48.5K |
| 15:40 | 3.86 | 3.87 | 3.85 | 3.87 | 107.0K |
| 15:45 | 3.86 | 3.87 | 3.85 | 3.87 | 69.0K |
| 15:50 | 3.86 | 3.88 | 3.86 | 3.88 | 59.0K |
| 15:55 | 3.89 | 3.90 | 3.86 | 3.88 | 225.5K |