5.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.28 | 4.28 | 4.14 | 4.21 | 581.0K |
| 09:35 | 4.21 | 4.35 | 4.19 | 4.26 | 1,366.0K |
| 09:40 | 4.26 | 4.26 | 4.18 | 4.20 | 164.0K |
| 09:45 | 4.20 | 4.32 | 4.20 | 4.32 | 337.5K |
| 09:50 | 4.32 | 4.35 | 4.28 | 4.31 | 376.5K |
| 09:55 | 4.30 | 4.30 | 4.19 | 4.19 | 624.0K |
| 10:00 | 4.20 | 4.22 | 4.18 | 4.20 | 387.0K |
| 10:05 | 4.20 | 4.23 | 4.20 | 4.21 | 75.0K |
| 10:10 | 4.22 | 4.25 | 4.21 | 4.23 | 207.0K |
| 10:15 | 4.22 | 4.22 | 4.20 | 4.20 | 86.5K |
| 10:20 | 4.20 | 4.25 | 4.19 | 4.25 | 283.5K |
| 10:25 | 4.24 | 4.25 | 4.24 | 4.25 | 68.5K |
| 10:30 | 4.25 | 4.30 | 4.24 | 4.29 | 183.5K |
| 10:35 | 4.28 | 4.31 | 4.28 | 4.30 | 126.0K |
| 10:40 | 4.29 | 4.31 | 4.29 | 4.29 | 121.0K |
| 10:45 | 4.28 | 4.33 | 4.28 | 4.31 | 245.5K |
| 10:50 | 4.32 | 4.34 | 4.29 | 4.34 | 232.5K |
| 10:55 | 4.34 | 4.41 | 4.34 | 4.40 | 681.5K |
| 11:00 | 4.42 | 4.54 | 4.42 | 4.54 | 970.0K |
| 11:05 | 4.54 | 4.71 | 4.49 | 4.70 | 1,627.0K |
| 11:10 | 4.71 | 4.72 | 4.61 | 4.66 | 1,606.0K |
| 11:15 | 4.66 | 4.70 | 4.60 | 4.70 | 781.0K |
| 11:20 | 4.70 | 4.78 | 4.70 | 4.76 | 893.5K |
| 11:25 | 4.75 | 4.75 | 4.65 | 4.69 | 552.5K |
| 11:30 | 4.71 | 4.78 | 4.71 | 4.71 | 309.0K |
| 11:35 | 4.71 | 4.93 | 4.71 | 4.87 | 1,106.5K |
| 11:40 | 4.86 | 4.98 | 4.86 | 4.93 | 814.5K |
| 11:45 | 4.93 | 4.98 | 4.86 | 4.93 | 947.5K |
| 11:50 | 4.92 | 4.98 | 4.92 | 4.97 | 560.5K |
| 11:55 | 4.97 | 4.97 | 4.86 | 4.86 | 367.5K |
| 13:00 | 4.86 | 4.91 | 4.82 | 4.90 | 307.0K |
| 13:05 | 4.90 | 4.93 | 4.90 | 4.91 | 371.5K |
| 13:10 | 4.91 | 4.98 | 4.91 | 4.94 | 446.5K |
| 13:15 | 4.93 | 5.00 | 4.89 | 5.00 | 841.5K |
| 13:20 | 5.02 | 5.03 | 4.95 | 4.95 | 555.0K |
| 13:25 | 4.96 | 4.98 | 4.90 | 4.90 | 243.5K |
| 13:30 | 4.91 | 5.02 | 4.91 | 5.00 | 424.0K |
| 13:35 | 5.00 | 5.04 | 4.87 | 4.87 | 450.5K |
| 13:40 | 4.88 | 4.90 | 4.81 | 4.84 | 675.0K |
| 13:45 | 4.86 | 4.89 | 4.76 | 4.78 | 646.5K |
| 13:50 | 4.79 | 4.79 | 4.75 | 4.78 | 191.0K |
| 13:55 | 4.77 | 4.82 | 4.75 | 4.79 | 282.5K |
| 14:00 | 4.82 | 4.84 | 4.75 | 4.80 | 236.5K |
| 14:05 | 4.82 | 4.82 | 4.71 | 4.72 | 107.0K |
| 14:10 | 4.72 | 4.75 | 4.70 | 4.75 | 193.5K |
| 14:15 | 4.76 | 4.78 | 4.74 | 4.76 | 148.5K |
| 14:20 | 4.76 | 4.82 | 4.76 | 4.81 | 465.0K |
| 14:25 | 4.82 | 4.87 | 4.81 | 4.84 | 205.5K |
| 14:30 | 4.85 | 4.89 | 4.83 | 4.84 | 135.0K |
| 14:35 | 4.84 | 4.84 | 4.74 | 4.79 | 180.5K |
| 14:40 | 4.77 | 4.77 | 4.73 | 4.74 | 167.0K |
| 14:45 | 4.73 | 4.77 | 4.73 | 4.75 | 54.0K |
| 14:50 | 4.75 | 4.77 | 4.73 | 4.76 | 199.0K |
| 14:55 | 4.76 | 4.81 | 4.76 | 4.81 | 107.5K |
| 15:00 | 4.81 | 4.82 | 4.80 | 4.81 | 86.0K |
| 15:05 | 4.82 | 4.85 | 4.81 | 4.83 | 141.5K |
| 15:10 | 4.82 | 4.85 | 4.79 | 4.79 | 159.0K |
| 15:15 | 4.79 | 4.79 | 4.74 | 4.78 | 253.0K |
| 15:20 | 4.79 | 4.79 | 4.76 | 4.77 | 65.0K |
| 15:25 | 4.78 | 4.83 | 4.77 | 4.80 | 124.0K |
| 15:30 | 4.82 | 4.82 | 4.80 | 4.80 | 90.5K |
| 15:35 | 4.80 | 4.80 | 4.77 | 4.78 | 92.5K |
| 15:40 | 4.78 | 4.81 | 4.78 | 4.81 | 138.5K |
| 15:45 | 4.81 | 4.81 | 4.75 | 4.75 | 182.5K |
| 15:50 | 4.75 | 4.88 | 4.75 | 4.85 | 594.5K |
| 15:55 | 4.84 | 4.86 | 4.80 | 4.83 | 271.0K |
| 16:05 | 4.84 | 4.84 | 4.84 | 4.84 | 26,687.9K |