5.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.95 | 4.95 | 4.72 | 4.72 | 1,525.0K |
| 09:35 | 4.71 | 4.88 | 4.70 | 4.88 | 622.0K |
| 09:40 | 4.90 | 4.92 | 4.76 | 4.77 | 668.0K |
| 09:45 | 4.78 | 4.86 | 4.75 | 4.86 | 314.5K |
| 09:50 | 4.88 | 4.95 | 4.88 | 4.94 | 424.5K |
| 09:55 | 4.94 | 4.94 | 4.87 | 4.92 | 217.5K |
| 10:00 | 4.91 | 4.92 | 4.85 | 4.87 | 106.5K |
| 10:05 | 4.86 | 4.86 | 4.82 | 4.83 | 136.5K |
| 10:10 | 4.83 | 4.86 | 4.81 | 4.83 | 213.5K |
| 10:15 | 4.82 | 4.86 | 4.80 | 4.82 | 165.0K |
| 10:20 | 4.83 | 4.95 | 4.82 | 4.91 | 227.5K |
| 10:25 | 4.92 | 5.02 | 4.90 | 5.01 | 458.5K |
| 10:30 | 5.00 | 5.06 | 4.91 | 4.91 | 832.5K |
| 10:35 | 4.90 | 4.98 | 4.90 | 4.95 | 792.0K |
| 10:40 | 4.93 | 4.93 | 4.87 | 4.88 | 508.0K |
| 10:45 | 4.89 | 4.93 | 4.89 | 4.93 | 167.0K |
| 10:50 | 4.92 | 4.92 | 4.88 | 4.88 | 122.5K |
| 10:55 | 4.89 | 4.89 | 4.84 | 4.85 | 1,335.0K |
| 11:00 | 4.87 | 4.87 | 4.82 | 4.85 | 183.0K |
| 11:05 | 4.86 | 4.92 | 4.86 | 4.91 | 125.5K |
| 11:10 | 4.92 | 4.99 | 4.92 | 4.99 | 252.0K |
| 11:15 | 5.01 | 5.25 | 5.01 | 5.18 | 583.5K |
| 11:20 | 5.16 | 5.29 | 5.15 | 5.26 | 777.5K |
| 11:25 | 5.28 | 5.34 | 5.25 | 5.30 | 657.3K |
| 11:30 | 5.29 | 5.30 | 5.20 | 5.25 | 423.5K |
| 11:35 | 5.27 | 5.27 | 5.25 | 5.26 | 207.0K |
| 11:40 | 5.25 | 5.37 | 5.25 | 5.35 | 429.5K |
| 11:45 | 5.36 | 5.50 | 5.35 | 5.35 | 1,004.5K |
| 11:50 | 5.34 | 5.38 | 5.29 | 5.37 | 320.5K |
| 11:55 | 5.38 | 5.42 | 5.29 | 5.30 | 265.5K |
| 13:00 | 5.30 | 5.35 | 5.30 | 5.34 | 369.0K |
| 13:05 | 5.33 | 5.35 | 5.29 | 5.33 | 283.5K |
| 13:10 | 5.35 | 5.45 | 5.35 | 5.42 | 397.0K |
| 13:15 | 5.48 | 5.48 | 5.39 | 5.40 | 226.0K |
| 13:20 | 5.39 | 5.39 | 5.30 | 5.35 | 138.5K |
| 13:25 | 5.38 | 5.44 | 5.37 | 5.41 | 343.5K |
| 13:30 | 5.40 | 5.40 | 5.35 | 5.39 | 176.0K |
| 13:35 | 5.40 | 5.45 | 5.40 | 5.43 | 152.0K |
| 13:40 | 5.44 | 5.52 | 5.44 | 5.51 | 406.0K |
| 13:45 | 5.50 | 5.50 | 5.42 | 5.42 | 275.5K |
| 13:50 | 5.43 | 5.45 | 5.40 | 5.40 | 166.5K |
| 13:55 | 5.40 | 5.43 | 5.40 | 5.43 | 57.5K |
| 14:00 | 5.42 | 5.42 | 5.31 | 5.35 | 360.0K |
| 14:05 | 5.34 | 5.40 | 5.34 | 5.39 | 112.0K |
| 14:10 | 5.39 | 5.39 | 5.31 | 5.31 | 251.5K |
| 14:15 | 5.32 | 5.34 | 5.29 | 5.32 | 222.0K |
| 14:20 | 5.31 | 5.33 | 5.28 | 5.32 | 344.0K |
| 14:25 | 5.34 | 5.34 | 5.24 | 5.24 | 146.0K |
| 14:30 | 5.23 | 5.24 | 5.20 | 5.20 | 257.5K |
| 14:35 | 5.19 | 5.27 | 5.19 | 5.24 | 171.0K |
| 14:40 | 5.23 | 5.27 | 5.23 | 5.25 | 78.5K |
| 14:45 | 5.24 | 5.25 | 5.20 | 5.21 | 261.0K |
| 14:50 | 5.18 | 5.21 | 5.16 | 5.20 | 237.5K |
| 14:55 | 5.21 | 5.21 | 5.18 | 5.18 | 163.5K |
| 15:00 | 5.17 | 5.17 | 5.14 | 5.16 | 167.5K |
| 15:05 | 5.15 | 5.17 | 5.15 | 5.17 | 189.0K |
| 15:10 | 5.18 | 5.20 | 5.15 | 5.15 | 128.5K |
| 15:15 | 5.16 | 5.18 | 5.15 | 5.16 | 211.5K |
| 15:20 | 5.15 | 5.20 | 5.15 | 5.18 | 181.0K |
| 15:25 | 5.19 | 5.20 | 5.17 | 5.18 | 56.0K |
| 15:30 | 5.17 | 5.18 | 5.16 | 5.17 | 163.0K |
| 15:35 | 5.18 | 5.24 | 5.18 | 5.24 | 214.5K |
| 15:40 | 5.23 | 5.24 | 5.22 | 5.22 | 99.5K |
| 15:45 | 5.23 | 5.23 | 5.18 | 5.18 | 299.0K |
| 15:50 | 5.16 | 5.20 | 5.16 | 5.20 | 231.0K |
| 15:55 | 5.21 | 5.21 | 5.17 | 5.18 | 536.5K |