5.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.06 | 5.17 | 5.03 | 5.07 | 169.5K |
| 09:35 | 5.06 | 5.06 | 4.98 | 5.04 | 669.5K |
| 09:40 | 5.03 | 5.07 | 4.97 | 5.06 | 539.0K |
| 09:45 | 5.05 | 5.07 | 4.97 | 4.97 | 219.0K |
| 09:50 | 4.96 | 4.96 | 4.91 | 4.92 | 288.0K |
| 09:55 | 4.91 | 4.91 | 4.86 | 4.87 | 262.5K |
| 10:00 | 4.86 | 4.89 | 4.80 | 4.88 | 511.5K |
| 10:05 | 4.90 | 4.97 | 4.90 | 4.97 | 484.0K |
| 10:10 | 5.00 | 5.04 | 5.00 | 5.01 | 473.0K |
| 10:15 | 5.00 | 5.01 | 4.99 | 5.00 | 218.0K |
| 10:20 | 5.01 | 5.01 | 5.00 | 5.00 | 323.5K |
| 10:25 | 4.99 | 4.99 | 4.99 | 4.99 | 21.0K |
| 10:30 | 4.98 | 4.99 | 4.95 | 4.95 | 198.5K |
| 10:35 | 4.94 | 4.94 | 4.88 | 4.88 | 344.5K |
| 10:40 | 4.93 | 4.93 | 4.89 | 4.89 | 196.0K |
| 10:45 | 4.88 | 4.91 | 4.87 | 4.91 | 121.5K |
| 10:50 | 4.91 | 4.93 | 4.87 | 4.87 | 128.0K |
| 10:55 | 4.87 | 4.90 | 4.87 | 4.90 | 245.5K |
| 11:00 | 4.93 | 4.93 | 4.93 | 4.93 | 75.5K |
| 11:05 | 4.96 | 4.96 | 4.92 | 4.92 | 58.5K |
| 11:10 | 4.93 | 4.93 | 4.91 | 4.92 | 67.5K |
| 11:15 | 4.93 | 4.93 | 4.91 | 4.91 | 29.0K |
| 11:20 | 4.92 | 4.95 | 4.91 | 4.94 | 25.0K |
| 11:25 | 4.95 | 5.05 | 4.95 | 5.01 | 239.5K |
| 11:30 | 4.98 | 5.01 | 4.98 | 5.00 | 37.0K |
| 11:35 | 4.99 | 5.02 | 4.95 | 5.01 | 161.5K |
| 11:40 | 5.02 | 5.02 | 5.02 | 5.02 | 49.0K |
| 11:45 | 5.03 | 5.06 | 5.03 | 5.06 | 73.0K |
| 11:50 | 5.05 | 5.07 | 5.04 | 5.05 | 32.5K |
| 11:55 | 5.06 | 5.10 | 5.06 | 5.08 | 311.0K |
| 13:00 | 5.08 | 5.25 | 5.08 | 5.17 | 970.0K |
| 13:05 | 5.15 | 5.18 | 5.11 | 5.18 | 129.0K |
| 13:10 | 5.17 | 5.19 | 5.10 | 5.17 | 148.5K |
| 13:15 | 5.15 | 5.15 | 5.08 | 5.08 | 151.5K |
| 13:20 | 5.09 | 5.09 | 5.05 | 5.05 | 77.5K |
| 13:25 | 5.07 | 5.09 | 5.05 | 5.05 | 93.5K |
| 13:30 | 5.04 | 5.10 | 5.03 | 5.10 | 56.0K |
| 13:35 | 5.07 | 5.07 | 5.04 | 5.05 | 64.5K |
| 13:40 | 5.03 | 5.06 | 5.02 | 5.06 | 72.5K |
| 13:45 | 5.05 | 5.06 | 5.05 | 5.06 | 4.5K |
| 13:50 | 5.05 | 5.05 | 5.05 | 5.05 | 10.5K |
| 13:55 | 5.06 | 5.10 | 5.06 | 5.08 | 31.5K |
| 14:00 | 5.06 | 5.06 | 5.06 | 5.06 | 2.0K |
| 14:05 | 5.12 | 5.18 | 5.12 | 5.18 | 360.5K |
| 14:10 | 5.17 | 5.22 | 5.17 | 5.21 | 221.0K |
| 14:15 | 5.21 | 5.30 | 5.18 | 5.30 | 912.5K |
| 14:20 | 5.31 | 5.32 | 5.27 | 5.30 | 213.0K |
| 14:25 | 5.29 | 5.30 | 5.25 | 5.26 | 60.5K |
| 14:30 | 5.25 | 5.27 | 5.23 | 5.26 | 68.0K |
| 14:35 | 5.23 | 5.23 | 5.17 | 5.18 | 123.0K |
| 14:40 | 5.17 | 5.18 | 5.14 | 5.18 | 147.5K |
| 14:45 | 5.20 | 5.20 | 5.17 | 5.17 | 25.0K |
| 14:50 | 5.15 | 5.15 | 5.10 | 5.10 | 79.0K |
| 14:55 | 5.11 | 5.16 | 5.11 | 5.16 | 47.0K |
| 15:00 | 5.15 | 5.17 | 5.15 | 5.15 | 55.5K |
| 15:05 | 5.13 | 5.14 | 5.13 | 5.14 | 118.5K |
| 15:10 | 5.11 | 5.11 | 5.08 | 5.08 | 53.0K |
| 15:15 | 5.10 | 5.10 | 5.08 | 5.10 | 47.5K |
| 15:20 | 5.09 | 5.09 | 5.07 | 5.07 | 124.0K |
| 15:25 | 5.06 | 5.07 | 5.06 | 5.06 | 71.5K |
| 15:30 | 5.07 | 5.07 | 5.05 | 5.06 | 151.5K |
| 15:35 | 5.05 | 5.06 | 5.05 | 5.06 | 43.5K |
| 15:40 | 5.07 | 5.08 | 5.07 | 5.08 | 63.0K |
| 15:45 | 5.09 | 5.09 | 5.07 | 5.07 | 256.0K |
| 15:50 | 5.06 | 5.07 | 5.05 | 5.05 | 240.5K |
| 15:55 | 5.05 | 5.05 | 5.01 | 5.02 | 87.5K |