5.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.26 | 5.35 | 5.06 | 5.28 | 681.0K |
| 09:35 | 5.29 | 5.30 | 5.20 | 5.21 | 663.5K |
| 09:40 | 5.22 | 5.32 | 5.22 | 5.28 | 436.0K |
| 09:45 | 5.32 | 5.39 | 5.28 | 5.39 | 1,113.5K |
| 09:50 | 5.38 | 5.38 | 5.23 | 5.26 | 817.0K |
| 09:55 | 5.28 | 5.28 | 5.20 | 5.28 | 396.5K |
| 10:00 | 5.25 | 5.25 | 5.20 | 5.20 | 221.5K |
| 10:05 | 5.21 | 5.21 | 5.15 | 5.20 | 347.0K |
| 10:10 | 5.19 | 5.20 | 5.15 | 5.16 | 92.5K |
| 10:15 | 5.17 | 5.19 | 5.14 | 5.14 | 97.5K |
| 10:20 | 5.14 | 5.17 | 5.14 | 5.15 | 95.5K |
| 10:25 | 5.16 | 5.19 | 5.16 | 5.19 | 22.5K |
| 10:30 | 5.18 | 5.20 | 5.18 | 5.20 | 52.0K |
| 10:35 | 5.18 | 5.20 | 5.18 | 5.19 | 25.5K |
| 10:40 | 5.20 | 5.21 | 5.18 | 5.18 | 57.5K |
| 10:45 | 5.19 | 5.24 | 5.19 | 5.24 | 122.5K |
| 10:50 | 5.25 | 5.33 | 5.25 | 5.33 | 641.5K |
| 10:55 | 5.36 | 5.44 | 5.35 | 5.37 | 797.0K |
| 11:00 | 5.35 | 5.36 | 5.33 | 5.33 | 171.5K |
| 11:05 | 5.34 | 5.37 | 5.33 | 5.36 | 122.5K |
| 11:10 | 5.35 | 5.40 | 5.35 | 5.37 | 198.0K |
| 11:15 | 5.38 | 5.38 | 5.37 | 5.38 | 55.0K |
| 11:20 | 5.38 | 5.42 | 5.36 | 5.36 | 251.5K |
| 11:25 | 5.34 | 5.40 | 5.34 | 5.37 | 142.5K |
| 11:30 | 5.35 | 5.36 | 5.32 | 5.34 | 130.0K |
| 11:35 | 5.37 | 5.37 | 5.34 | 5.34 | 82.0K |
| 11:40 | 5.35 | 5.41 | 5.35 | 5.40 | 67.0K |
| 11:45 | 5.39 | 5.40 | 5.37 | 5.37 | 12.5K |
| 11:50 | 5.38 | 5.41 | 5.38 | 5.41 | 273.0K |
| 11:55 | 5.42 | 5.44 | 5.36 | 5.40 | 141.5K |
| 13:00 | 5.37 | 5.41 | 5.37 | 5.41 | 130.0K |
| 13:05 | 5.42 | 5.49 | 5.42 | 5.45 | 876.5K |
| 13:10 | 5.44 | 5.47 | 5.44 | 5.44 | 114.4K |
| 13:15 | 5.42 | 5.44 | 5.37 | 5.44 | 224.5K |
| 13:20 | 5.45 | 5.45 | 5.44 | 5.44 | 36.0K |
| 13:25 | 5.43 | 5.43 | 5.36 | 5.36 | 295.0K |
| 13:30 | 5.38 | 5.38 | 5.33 | 5.37 | 128.0K |
| 13:35 | 5.38 | 5.39 | 5.35 | 5.35 | 58.5K |
| 13:40 | 5.33 | 5.37 | 5.33 | 5.37 | 130.0K |
| 13:45 | 5.33 | 5.37 | 5.33 | 5.37 | 96.0K |
| 13:50 | 5.39 | 5.40 | 5.37 | 5.38 | 48.5K |
| 13:55 | 5.37 | 5.38 | 5.36 | 5.36 | 108.5K |
| 14:00 | 5.38 | 5.38 | 5.33 | 5.33 | 148.5K |
| 14:05 | 5.31 | 5.31 | 5.27 | 5.27 | 124.0K |
| 14:10 | 5.28 | 5.32 | 5.27 | 5.29 | 111.0K |
| 14:15 | 5.28 | 5.29 | 5.27 | 5.27 | 53.5K |
| 14:20 | 5.25 | 5.25 | 5.25 | 5.25 | 156.5K |
| 14:25 | 5.26 | 5.28 | 5.21 | 5.23 | 522.5K |
| 14:30 | 5.22 | 5.22 | 5.19 | 5.19 | 124.0K |
| 14:35 | 5.20 | 5.22 | 5.20 | 5.21 | 37.5K |
| 14:40 | 5.22 | 5.23 | 5.21 | 5.22 | 54.5K |
| 14:45 | 5.21 | 5.21 | 5.20 | 5.20 | 210.5K |
| 15:00 | 5.22 | 5.23 | 5.20 | 5.23 | 115.5K |
| 15:05 | 5.22 | 5.22 | 5.22 | 5.22 | 49.0K |
| 15:10 | 5.23 | 5.23 | 5.22 | 5.22 | 8.0K |
| 15:15 | 5.21 | 5.21 | 5.20 | 5.20 | 142.5K |
| 15:20 | 5.21 | 5.21 | 5.20 | 5.20 | 62.5K |
| 15:25 | 5.21 | 5.22 | 5.21 | 5.22 | 99.0K |
| 15:30 | 5.23 | 5.24 | 5.21 | 5.21 | 146.0K |
| 15:35 | 5.19 | 5.19 | 5.16 | 5.18 | 416.5K |
| 15:40 | 5.19 | 5.20 | 5.19 | 5.20 | 21.5K |
| 15:45 | 5.19 | 5.19 | 5.11 | 5.11 | 641.0K |
| 15:50 | 5.12 | 5.12 | 5.10 | 5.11 | 303.0K |
| 15:55 | 5.12 | 5.12 | 5.06 | 5.08 | 556.0K |