5.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.40 | 5.10 | 5.36 | 587.5K |
| 09:35 | 5.35 | 5.39 | 5.35 | 5.35 | 729.0K |
| 09:40 | 5.34 | 5.36 | 5.33 | 5.35 | 199.5K |
| 09:45 | 5.34 | 5.34 | 5.29 | 5.29 | 251.5K |
| 09:50 | 5.28 | 5.36 | 5.28 | 5.36 | 351.0K |
| 09:55 | 5.37 | 5.39 | 5.30 | 5.39 | 1,182.0K |
| 10:00 | 5.38 | 5.52 | 5.38 | 5.41 | 1,166.0K |
| 10:05 | 5.40 | 5.40 | 5.32 | 5.33 | 248.0K |
| 10:10 | 5.31 | 5.37 | 5.31 | 5.35 | 243.0K |
| 10:15 | 5.34 | 5.38 | 5.33 | 5.38 | 59.5K |
| 10:20 | 5.37 | 5.37 | 5.33 | 5.33 | 33.0K |
| 10:25 | 5.32 | 5.37 | 5.32 | 5.36 | 141.5K |
| 10:30 | 5.34 | 5.39 | 5.33 | 5.39 | 238.0K |
| 10:35 | 5.38 | 5.41 | 5.36 | 5.40 | 495.5K |
| 10:40 | 5.44 | 5.53 | 5.44 | 5.50 | 1,567.0K |
| 10:45 | 5.49 | 5.49 | 5.44 | 5.44 | 116.0K |
| 10:50 | 5.43 | 5.43 | 5.34 | 5.35 | 172.5K |
| 10:55 | 5.36 | 5.36 | 5.25 | 5.26 | 467.0K |
| 11:00 | 5.24 | 5.24 | 5.21 | 5.21 | 319.5K |
| 11:05 | 5.22 | 5.28 | 5.22 | 5.25 | 210.0K |
| 11:10 | 5.21 | 5.25 | 5.20 | 5.20 | 740.5K |
| 11:15 | 5.19 | 5.22 | 5.18 | 5.19 | 241.0K |
| 11:20 | 5.20 | 5.25 | 5.19 | 5.22 | 112.0K |
| 11:25 | 5.22 | 5.24 | 5.22 | 5.23 | 88.5K |
| 11:30 | 5.22 | 5.22 | 5.16 | 5.16 | 306.0K |
| 11:35 | 5.15 | 5.18 | 5.15 | 5.17 | 100.0K |
| 11:40 | 5.16 | 5.19 | 5.15 | 5.19 | 113.0K |
| 11:45 | 5.18 | 5.21 | 5.17 | 5.21 | 46.0K |
| 11:50 | 5.20 | 5.21 | 5.20 | 5.20 | 70.0K |
| 11:55 | 5.21 | 5.23 | 5.21 | 5.22 | 68.0K |
| 13:00 | 5.21 | 5.21 | 5.13 | 5.14 | 294.5K |
| 13:05 | 5.13 | 5.17 | 5.12 | 5.15 | 105.0K |
| 13:10 | 5.14 | 5.16 | 5.12 | 5.16 | 94.0K |
| 13:15 | 5.15 | 5.18 | 5.14 | 5.18 | 77.5K |
| 13:20 | 5.19 | 5.22 | 5.19 | 5.20 | 30.0K |
| 13:25 | 5.21 | 5.21 | 5.20 | 5.21 | 61.5K |
| 13:30 | 5.20 | 5.22 | 5.19 | 5.20 | 88.0K |
| 13:35 | 5.18 | 5.19 | 5.18 | 5.19 | 29.5K |
| 13:40 | 5.20 | 5.21 | 5.19 | 5.19 | 50.5K |
| 13:45 | 5.18 | 5.20 | 5.14 | 5.15 | 109.0K |
| 13:50 | 5.15 | 5.16 | 5.14 | 5.14 | 94.0K |
| 13:55 | 5.13 | 5.16 | 5.13 | 5.16 | 45.5K |
| 14:00 | 5.17 | 5.18 | 5.16 | 5.18 | 38.0K |
| 14:05 | 5.17 | 5.18 | 5.16 | 5.16 | 49.5K |
| 14:10 | 5.17 | 5.17 | 5.15 | 5.15 | 17.0K |
| 14:15 | 5.16 | 5.23 | 5.16 | 5.23 | 310.5K |
| 14:20 | 5.24 | 5.24 | 5.22 | 5.23 | 65.5K |
| 14:25 | 5.24 | 5.25 | 5.22 | 5.23 | 31.5K |
| 14:30 | 5.22 | 5.23 | 5.19 | 5.20 | 71.5K |
| 14:35 | 5.19 | 5.20 | 5.17 | 5.18 | 56.0K |
| 14:40 | 5.19 | 5.19 | 5.17 | 5.17 | 50.5K |
| 14:45 | 5.18 | 5.21 | 5.17 | 5.21 | 98.5K |
| 14:50 | 5.22 | 5.25 | 5.21 | 5.23 | 144.0K |
| 14:55 | 5.21 | 5.22 | 5.17 | 5.17 | 184.0K |
| 15:00 | 5.18 | 5.23 | 5.18 | 5.21 | 109.0K |
| 15:05 | 5.22 | 5.25 | 5.22 | 5.25 | 90.0K |
| 15:10 | 5.24 | 5.25 | 5.22 | 5.22 | 190.0K |
| 15:15 | 5.23 | 5.25 | 5.23 | 5.24 | 126.0K |
| 15:20 | 5.25 | 5.25 | 5.23 | 5.25 | 73.5K |
| 15:25 | 5.28 | 5.28 | 5.21 | 5.22 | 445.0K |
| 15:30 | 5.23 | 5.23 | 5.19 | 5.19 | 202.5K |
| 15:35 | 5.20 | 5.24 | 5.19 | 5.23 | 144.0K |
| 15:40 | 5.24 | 5.24 | 5.20 | 5.24 | 197.0K |
| 15:45 | 5.25 | 5.26 | 5.24 | 5.25 | 130.5K |
| 15:50 | 5.24 | 5.25 | 5.20 | 5.23 | 310.0K |
| 15:55 | 5.23 | 5.23 | 5.20 | 5.22 | 218.0K |