5.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.90 | 4.90 | 4.76 | 4.78 | 493.5K |
| 09:35 | 4.79 | 4.82 | 4.78 | 4.80 | 337.0K |
| 09:40 | 4.78 | 4.78 | 4.67 | 4.69 | 660.5K |
| 09:45 | 4.69 | 4.80 | 4.69 | 4.78 | 267.0K |
| 09:50 | 4.79 | 4.79 | 4.73 | 4.75 | 341.0K |
| 09:55 | 4.74 | 4.76 | 4.73 | 4.73 | 117.5K |
| 10:00 | 4.74 | 4.79 | 4.74 | 4.78 | 172.5K |
| 10:05 | 4.77 | 4.84 | 4.74 | 4.74 | 362.5K |
| 10:10 | 4.73 | 4.73 | 4.70 | 4.70 | 177.5K |
| 10:15 | 4.69 | 4.69 | 4.67 | 4.68 | 339.0K |
| 10:20 | 4.70 | 4.70 | 4.68 | 4.68 | 67.0K |
| 10:25 | 4.67 | 4.67 | 4.61 | 4.62 | 674.5K |
| 10:30 | 4.62 | 4.70 | 4.62 | 4.67 | 428.5K |
| 10:35 | 4.68 | 4.70 | 4.67 | 4.67 | 90.0K |
| 10:40 | 4.66 | 4.66 | 4.65 | 4.66 | 41.0K |
| 10:45 | 4.68 | 4.68 | 4.64 | 4.66 | 477.5K |
| 10:50 | 4.65 | 4.65 | 4.62 | 4.62 | 82.5K |
| 10:55 | 4.63 | 4.65 | 4.62 | 4.64 | 86.5K |
| 11:00 | 4.64 | 4.64 | 4.62 | 4.63 | 49.0K |
| 11:05 | 4.64 | 4.64 | 4.62 | 4.62 | 49.5K |
| 11:10 | 4.61 | 4.61 | 4.57 | 4.58 | 388.5K |
| 11:15 | 4.57 | 4.58 | 4.57 | 4.57 | 145.0K |
| 11:20 | 4.56 | 4.59 | 4.54 | 4.59 | 353.5K |
| 11:25 | 4.60 | 4.68 | 4.60 | 4.65 | 339.0K |
| 11:30 | 4.64 | 4.70 | 4.62 | 4.67 | 638.5K |
| 11:35 | 4.70 | 4.70 | 4.66 | 4.68 | 496.5K |
| 11:40 | 4.67 | 4.67 | 4.63 | 4.63 | 112.0K |
| 11:45 | 4.62 | 4.63 | 4.60 | 4.60 | 111.5K |
| 11:50 | 4.61 | 4.61 | 4.60 | 4.61 | 104.0K |
| 11:55 | 4.62 | 4.67 | 4.62 | 4.67 | 811.5K |
| 13:00 | 4.68 | 4.72 | 4.68 | 4.70 | 214.0K |
| 13:05 | 4.69 | 4.69 | 4.67 | 4.69 | 34.0K |
| 13:10 | 4.68 | 4.69 | 4.68 | 4.68 | 139.0K |
| 13:15 | 4.67 | 4.67 | 4.66 | 4.66 | 64.5K |
| 13:20 | 4.65 | 4.65 | 4.62 | 4.62 | 97.0K |
| 13:25 | 4.63 | 4.65 | 4.63 | 4.65 | 15.5K |
| 13:30 | 4.64 | 4.64 | 4.59 | 4.59 | 174.5K |
| 13:35 | 4.58 | 4.60 | 4.58 | 4.59 | 84.5K |
| 13:40 | 4.60 | 4.60 | 4.59 | 4.60 | 18.5K |
| 13:45 | 4.59 | 4.59 | 4.55 | 4.57 | 193.5K |
| 13:50 | 4.58 | 4.58 | 4.56 | 4.56 | 173.5K |
| 13:55 | 4.55 | 4.56 | 4.55 | 4.56 | 138.0K |
| 14:00 | 4.55 | 4.56 | 4.55 | 4.55 | 14.0K |
| 14:05 | 4.56 | 4.57 | 4.55 | 4.57 | 89.0K |
| 14:10 | 4.56 | 4.56 | 4.55 | 4.56 | 71.5K |
| 14:15 | 4.60 | 4.62 | 4.59 | 4.62 | 210.0K |
| 14:20 | 4.63 | 4.63 | 4.60 | 4.60 | 114.0K |
| 14:25 | 4.61 | 4.61 | 4.61 | 4.61 | 31.0K |
| 14:30 | 4.62 | 4.63 | 4.61 | 4.63 | 139.0K |
| 14:35 | 4.62 | 4.62 | 4.59 | 4.59 | 43.0K |
| 14:40 | 4.60 | 4.62 | 4.60 | 4.62 | 96.5K |
| 14:50 | 4.61 | 4.62 | 4.61 | 4.61 | 33.5K |
| 14:55 | 4.60 | 4.60 | 4.60 | 4.60 | 83.0K |
| 15:00 | 4.61 | 4.61 | 4.60 | 4.60 | 91.0K |
| 15:05 | 4.61 | 4.61 | 4.56 | 4.56 | 954.5K |
| 15:10 | 4.57 | 4.58 | 4.56 | 4.56 | 65.5K |
| 15:15 | 4.55 | 4.57 | 4.55 | 4.57 | 172.5K |
| 15:20 | 4.58 | 4.58 | 4.50 | 4.52 | 1,171.5K |
| 15:25 | 4.53 | 4.56 | 4.50 | 4.55 | 319.5K |
| 15:30 | 4.56 | 4.56 | 4.54 | 4.55 | 45.0K |
| 15:35 | 4.54 | 4.60 | 4.54 | 4.59 | 257.0K |
| 15:40 | 4.60 | 4.60 | 4.56 | 4.56 | 132.5K |
| 15:45 | 4.55 | 4.58 | 4.55 | 4.56 | 175.5K |
| 15:50 | 4.57 | 4.59 | 4.54 | 4.58 | 269.0K |
| 15:55 | 4.57 | 4.58 | 4.54 | 4.58 | 260.0K |