5.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.60 | 4.61 | 4.50 | 4.56 | 295.0K |
| 09:35 | 4.57 | 4.63 | 4.56 | 4.57 | 108.5K |
| 09:40 | 4.53 | 4.56 | 4.53 | 4.55 | 166.5K |
| 09:45 | 4.56 | 4.56 | 4.51 | 4.51 | 140.0K |
| 09:50 | 4.50 | 4.52 | 4.47 | 4.49 | 439.0K |
| 09:55 | 4.48 | 4.48 | 4.41 | 4.45 | 396.5K |
| 10:00 | 4.44 | 4.44 | 4.40 | 4.43 | 236.5K |
| 10:05 | 4.44 | 4.45 | 4.42 | 4.42 | 179.0K |
| 10:10 | 4.45 | 4.50 | 4.43 | 4.47 | 379.5K |
| 10:15 | 4.44 | 4.47 | 4.44 | 4.47 | 175.5K |
| 10:20 | 4.46 | 4.49 | 4.45 | 4.45 | 121.5K |
| 10:25 | 4.44 | 4.44 | 4.40 | 4.40 | 290.5K |
| 10:30 | 4.41 | 4.41 | 4.39 | 4.41 | 147.5K |
| 10:35 | 4.40 | 4.42 | 4.38 | 4.41 | 341.5K |
| 10:40 | 4.42 | 4.45 | 4.39 | 4.40 | 234.0K |
| 10:45 | 4.39 | 4.41 | 4.38 | 4.41 | 135.0K |
| 10:50 | 4.41 | 4.43 | 4.41 | 4.43 | 15.5K |
| 10:55 | 4.44 | 4.50 | 4.44 | 4.50 | 432.5K |
| 11:00 | 4.51 | 4.51 | 4.47 | 4.48 | 83.0K |
| 11:05 | 4.47 | 4.49 | 4.46 | 4.48 | 52.0K |
| 11:10 | 4.49 | 4.50 | 4.49 | 4.50 | 106.5K |
| 11:15 | 4.52 | 4.52 | 4.50 | 4.52 | 83.0K |
| 11:20 | 4.51 | 4.52 | 4.50 | 4.51 | 85.0K |
| 11:25 | 4.52 | 4.53 | 4.52 | 4.53 | 124.0K |
| 11:30 | 4.52 | 4.56 | 4.52 | 4.56 | 239.5K |
| 11:35 | 4.57 | 4.58 | 4.54 | 4.54 | 60.0K |
| 11:40 | 4.56 | 4.57 | 4.55 | 4.56 | 111.0K |
| 11:45 | 4.55 | 4.57 | 4.55 | 4.56 | 20.0K |
| 11:50 | 4.57 | 4.57 | 4.54 | 4.57 | 57.0K |
| 11:55 | 4.56 | 4.58 | 4.56 | 4.58 | 63.0K |
| 13:00 | 4.58 | 4.61 | 4.58 | 4.58 | 135.5K |
| 13:05 | 4.59 | 4.62 | 4.59 | 4.62 | 15.8K |
| 13:10 | 4.60 | 4.62 | 4.57 | 4.59 | 187.0K |
| 13:15 | 4.60 | 4.61 | 4.56 | 4.59 | 75.5K |
| 13:20 | 4.58 | 4.58 | 4.54 | 4.55 | 62.0K |
| 13:25 | 4.54 | 4.54 | 4.53 | 4.53 | 29.0K |
| 13:30 | 4.54 | 4.54 | 4.52 | 4.52 | 20.5K |
| 13:35 | 4.51 | 4.52 | 4.51 | 4.51 | 74.5K |
| 13:45 | 4.50 | 4.51 | 4.48 | 4.48 | 229.5K |
| 13:50 | 4.49 | 4.50 | 4.48 | 4.48 | 30.0K |
| 13:55 | 4.47 | 4.48 | 4.47 | 4.47 | 79.0K |
| 14:00 | 4.46 | 4.49 | 4.46 | 4.46 | 46.0K |
| 14:05 | 4.47 | 4.47 | 4.44 | 4.44 | 63.0K |
| 14:10 | 4.45 | 4.48 | 4.45 | 4.45 | 196.0K |
| 14:15 | 4.46 | 4.47 | 4.45 | 4.45 | 23.0K |
| 14:20 | 4.44 | 4.46 | 4.41 | 4.45 | 119.0K |
| 14:25 | 4.43 | 4.47 | 4.43 | 4.46 | 66.5K |
| 14:30 | 4.45 | 4.47 | 4.45 | 4.46 | 80.0K |
| 14:35 | 4.45 | 4.45 | 4.43 | 4.43 | 26.5K |
| 14:40 | 4.46 | 4.46 | 4.41 | 4.44 | 173.0K |
| 14:45 | 4.41 | 4.43 | 4.40 | 4.42 | 47.5K |
| 14:50 | 4.44 | 4.44 | 4.41 | 4.41 | 30.0K |
| 14:55 | 4.42 | 4.45 | 4.41 | 4.45 | 96.0K |
| 15:00 | 4.43 | 4.44 | 4.42 | 4.42 | 136.5K |
| 15:05 | 4.44 | 4.45 | 4.41 | 4.41 | 121.5K |
| 15:10 | 4.43 | 4.46 | 4.41 | 4.45 | 1,089.5K |
| 15:15 | 4.46 | 4.48 | 4.44 | 4.46 | 158.0K |
| 15:20 | 4.45 | 4.48 | 4.45 | 4.48 | 26.0K |
| 15:25 | 4.47 | 4.53 | 4.47 | 4.50 | 198.0K |
| 15:30 | 4.49 | 4.55 | 4.48 | 4.49 | 174.0K |
| 15:35 | 4.48 | 4.51 | 4.48 | 4.49 | 31.5K |
| 15:40 | 4.51 | 4.51 | 4.48 | 4.51 | 34.5K |
| 15:45 | 4.52 | 4.54 | 4.50 | 4.53 | 43.0K |
| 15:50 | 4.50 | 4.53 | 4.50 | 4.50 | 73.5K |
| 15:55 | 4.53 | 4.54 | 4.50 | 4.50 | 136.5K |