Sinohope Tech Holdings

1611
🏛️ hong-kong →
5.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.43 4.66 4.43 4.65 462.0K
09:35 4.66 4.69 4.57 4.60 575.5K
09:40 4.60 4.61 4.56 4.60 263.5K
09:45 4.60 4.65 4.59 4.65 62.5K
09:50 4.64 4.64 4.55 4.55 281.0K
09:55 4.57 4.59 4.57 4.59 29.0K
10:00 4.61 4.61 4.54 4.56 131.0K
10:05 4.56 4.60 4.55 4.60 148.5K
10:10 4.59 4.61 4.59 4.60 84.5K
10:15 4.57 4.57 4.53 4.56 194.5K
10:20 4.57 4.58 4.56 4.58 44.0K
10:25 4.56 4.58 4.55 4.58 67.0K
10:30 4.57 4.60 4.57 4.60 44.0K
10:35 4.60 4.60 4.60 4.60 118.0K
10:40 4.61 4.61 4.60 4.60 173.5K
10:45 4.60 4.61 4.60 4.60 207.5K
10:50 4.61 4.63 4.61 4.63 256.5K
10:55 4.59 4.59 4.57 4.59 140.0K
11:00 4.58 4.60 4.58 4.60 22.0K
11:05 4.59 4.59 4.57 4.57 175.0K
11:10 4.58 4.62 4.58 4.61 85.0K
11:15 4.62 4.62 4.62 4.62 16.0K
11:20 4.61 4.62 4.60 4.60 166.5K
11:25 4.58 4.60 4.58 4.60 95.0K
11:30 4.59 4.59 4.58 4.58 18.0K
11:35 4.59 4.60 4.59 4.59 22.5K
11:40 4.60 4.60 4.59 4.60 48.5K
11:45 4.59 4.60 4.59 4.60 40.5K
11:50 4.59 4.59 4.58 4.58 23.5K
11:55 4.58 4.58 4.56 4.57 39.5K
13:00 4.55 4.57 4.53 4.53 118.0K
13:05 4.54 4.54 4.53 4.53 25.5K
13:10 4.52 4.52 4.52 4.52 60.5K
13:15 4.51 4.52 4.47 4.47 177.0K
13:20 4.46 4.47 4.45 4.45 36.0K
13:25 4.46 4.47 4.45 4.47 38.0K
13:30 4.49 4.52 4.49 4.49 121.0K
13:35 4.50 4.50 4.49 4.50 38.5K
13:40 4.52 4.52 4.51 4.51 38.5K
13:45 4.50 4.52 4.50 4.51 30.0K
13:50 4.52 4.52 4.50 4.51 35.5K
13:55 4.50 4.50 4.49 4.50 21.5K
14:00 4.51 4.52 4.50 4.52 28.5K
14:05 4.51 4.53 4.51 4.53 90.5K
14:10 4.52 4.52 4.51 4.51 57.5K
14:15 4.52 4.55 4.52 4.54 81.0K
14:20 4.56 4.57 4.55 4.55 53.0K
14:25 4.56 4.56 4.54 4.54 52.0K
14:30 4.55 4.55 4.53 4.54 31.0K
14:35 4.55 4.56 4.54 4.56 38.5K
14:40 4.55 4.55 4.54 4.55 40.5K
14:45 4.55 4.55 4.54 4.54 102.0K
14:50 4.55 4.57 4.54 4.57 598.0K
14:55 4.60 4.60 4.57 4.57 475.0K
15:00 4.57 4.57 4.53 4.53 59.0K
15:05 4.56 4.56 4.56 4.56 10.0K
15:10 4.57 4.58 4.55 4.57 39.0K
15:15 4.56 4.60 4.56 4.59 90.5K
15:20 4.57 4.60 4.57 4.57 102.0K
15:25 4.56 4.58 4.56 4.57 19.0K
15:30 4.58 4.58 4.56 4.56 235.0K
15:35 4.56 4.59 4.56 4.58 46.0K
15:40 4.57 4.58 4.57 4.58 66.5K
15:45 4.57 4.59 4.57 4.58 66.0K
15:50 4.59 4.59 4.57 4.57 279.0K
15:55 4.59 4.59 4.54 4.56 258.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available