5.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.55 | 4.55 | 4.40 | 4.40 | 133.5K |
| 09:35 | 4.40 | 4.40 | 4.35 | 4.35 | 320.5K |
| 09:40 | 4.36 | 4.37 | 4.33 | 4.35 | 316.0K |
| 09:45 | 4.34 | 4.34 | 4.32 | 4.33 | 58.5K |
| 09:50 | 4.30 | 4.31 | 4.27 | 4.30 | 790.5K |
| 09:55 | 4.34 | 4.36 | 4.32 | 4.32 | 220.5K |
| 10:00 | 4.33 | 4.37 | 4.33 | 4.36 | 95.5K |
| 10:10 | 4.38 | 4.38 | 4.37 | 4.37 | 48.0K |
| 10:15 | 4.35 | 4.37 | 4.35 | 4.37 | 41.0K |
| 10:20 | 4.39 | 4.40 | 4.37 | 4.39 | 259.0K |
| 10:25 | 4.42 | 4.42 | 4.40 | 4.42 | 62.5K |
| 10:30 | 4.41 | 4.41 | 4.40 | 4.41 | 3.5K |
| 10:35 | 4.43 | 4.44 | 4.41 | 4.44 | 79.0K |
| 10:40 | 4.45 | 4.47 | 4.40 | 4.40 | 382.0K |
| 10:45 | 4.42 | 4.42 | 4.42 | 4.42 | 24.5K |
| 10:50 | 4.40 | 4.44 | 4.40 | 4.41 | 44.0K |
| 10:55 | 4.40 | 4.41 | 4.40 | 4.40 | 14.5K |
| 11:00 | 4.41 | 4.42 | 4.40 | 4.40 | 24.5K |
| 11:05 | 4.41 | 4.41 | 4.40 | 4.40 | 7.0K |
| 11:10 | 4.39 | 4.39 | 4.37 | 4.37 | 76.0K |
| 11:15 | 4.38 | 4.38 | 4.37 | 4.38 | 211.0K |
| 11:20 | 4.40 | 4.40 | 4.39 | 4.39 | 320.5K |
| 11:25 | 4.38 | 4.38 | 4.38 | 4.38 | 92.0K |
| 11:30 | 4.37 | 4.37 | 4.36 | 4.36 | 67.0K |
| 11:35 | 4.35 | 4.36 | 4.35 | 4.36 | 54.5K |
| 11:40 | 4.35 | 4.35 | 4.35 | 4.35 | 10.5K |
| 11:50 | 4.36 | 4.38 | 4.36 | 4.38 | 53.0K |
| 11:55 | 4.36 | 4.36 | 4.36 | 4.36 | 1.0K |
| 13:00 | 4.35 | 4.42 | 4.35 | 4.41 | 372.5K |
| 13:05 | 4.40 | 4.40 | 4.38 | 4.38 | 35.5K |
| 13:10 | 4.36 | 4.36 | 4.36 | 4.36 | 7.5K |
| 13:15 | 4.37 | 4.37 | 4.36 | 4.36 | 91.5K |
| 13:20 | 4.35 | 4.36 | 4.33 | 4.36 | 138.5K |
| 13:25 | 4.37 | 4.38 | 4.36 | 4.38 | 42.5K |
| 13:30 | 4.36 | 4.36 | 4.36 | 4.36 | 65.5K |
| 13:35 | 4.35 | 4.35 | 4.35 | 4.35 | 24.5K |
| 13:40 | 4.37 | 4.41 | 4.37 | 4.40 | 154.0K |
| 13:45 | 4.39 | 4.42 | 4.39 | 4.41 | 205.1K |
| 13:50 | 4.40 | 4.40 | 4.38 | 4.38 | 17.5K |
| 13:55 | 4.39 | 4.41 | 4.39 | 4.40 | 24.5K |
| 14:00 | 4.39 | 4.39 | 4.39 | 4.39 | 7.5K |
| 14:05 | 4.40 | 4.41 | 4.39 | 4.39 | 17.0K |
| 14:10 | 4.40 | 4.42 | 4.38 | 4.41 | 205.0K |
| 14:15 | 4.40 | 4.41 | 4.40 | 4.40 | 44.0K |
| 14:20 | 4.44 | 4.50 | 4.44 | 4.49 | 794.0K |
| 14:25 | 4.51 | 4.51 | 4.47 | 4.48 | 101.5K |
| 14:30 | 4.47 | 4.49 | 4.47 | 4.47 | 61.0K |
| 14:35 | 4.48 | 4.48 | 4.47 | 4.48 | 34.0K |
| 14:40 | 4.47 | 4.49 | 4.47 | 4.49 | 102.0K |
| 14:45 | 4.50 | 4.54 | 4.50 | 4.54 | 660.0K |
| 14:50 | 4.55 | 4.57 | 4.51 | 4.51 | 356.5K |
| 14:55 | 4.52 | 4.53 | 4.49 | 4.49 | 198.0K |
| 15:00 | 4.48 | 4.49 | 4.47 | 4.48 | 41.5K |
| 15:05 | 4.47 | 4.50 | 4.47 | 4.50 | 69.5K |
| 15:10 | 4.51 | 4.51 | 4.51 | 4.51 | 32.0K |
| 15:15 | 4.52 | 4.54 | 4.52 | 4.54 | 455.0K |
| 15:20 | 4.53 | 4.56 | 4.53 | 4.56 | 43.5K |
| 15:25 | 4.55 | 4.57 | 4.54 | 4.57 | 110.0K |
| 15:30 | 4.56 | 4.56 | 4.55 | 4.56 | 52.0K |
| 15:35 | 4.57 | 4.62 | 4.57 | 4.62 | 144.0K |
| 15:40 | 4.60 | 4.63 | 4.60 | 4.63 | 183.0K |
| 15:45 | 4.64 | 4.68 | 4.62 | 4.68 | 249.0K |
| 15:50 | 4.68 | 4.68 | 4.61 | 4.63 | 463.0K |
| 15:55 | 4.65 | 4.67 | 4.62 | 4.67 | 133.9K |