5.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.61 | 4.75 | 4.61 | 4.70 | 378.5K |
| 09:35 | 4.73 | 4.83 | 4.73 | 4.80 | 242.5K |
| 09:40 | 4.77 | 4.77 | 4.61 | 4.71 | 307.5K |
| 09:45 | 4.72 | 4.76 | 4.70 | 4.76 | 95.5K |
| 09:50 | 4.77 | 4.83 | 4.70 | 4.71 | 382.0K |
| 09:55 | 4.73 | 4.76 | 4.64 | 4.67 | 522.5K |
| 10:00 | 4.68 | 4.73 | 4.68 | 4.69 | 294.0K |
| 10:05 | 4.68 | 4.76 | 4.67 | 4.76 | 140.0K |
| 10:10 | 4.81 | 4.95 | 4.81 | 4.88 | 925.0K |
| 10:15 | 4.87 | 4.88 | 4.85 | 4.87 | 231.5K |
| 10:20 | 4.88 | 4.92 | 4.88 | 4.89 | 137.5K |
| 10:25 | 4.88 | 4.93 | 4.88 | 4.92 | 161.0K |
| 10:30 | 4.92 | 4.92 | 4.88 | 4.88 | 89.5K |
| 10:35 | 4.89 | 4.90 | 4.87 | 4.90 | 82.0K |
| 10:40 | 4.88 | 4.90 | 4.81 | 4.83 | 666.0K |
| 10:45 | 4.82 | 4.83 | 4.74 | 4.75 | 276.5K |
| 10:50 | 4.76 | 4.80 | 4.75 | 4.79 | 194.5K |
| 10:55 | 4.82 | 4.82 | 4.81 | 4.81 | 308.5K |
| 11:00 | 4.80 | 4.80 | 4.78 | 4.79 | 107.5K |
| 11:05 | 4.80 | 4.80 | 4.80 | 4.80 | 52.0K |
| 11:10 | 4.81 | 4.82 | 4.81 | 4.81 | 26.0K |
| 11:15 | 4.82 | 4.86 | 4.82 | 4.84 | 42.0K |
| 11:20 | 4.85 | 4.86 | 4.83 | 4.83 | 91.5K |
| 11:25 | 4.82 | 4.84 | 4.82 | 4.82 | 68.0K |
| 11:30 | 4.82 | 4.83 | 4.80 | 4.83 | 119.0K |
| 11:35 | 4.84 | 4.84 | 4.82 | 4.82 | 37.0K |
| 11:40 | 4.83 | 4.83 | 4.83 | 4.83 | 48.0K |
| 11:45 | 4.84 | 4.84 | 4.82 | 4.82 | 11.0K |
| 11:50 | 4.81 | 4.82 | 4.79 | 4.80 | 31.0K |
| 11:55 | 4.81 | 4.81 | 4.81 | 4.81 | 3.0K |
| 13:00 | 4.78 | 4.82 | 4.78 | 4.82 | 107.0K |
| 13:05 | 4.80 | 4.82 | 4.79 | 4.82 | 113.5K |
| 13:10 | 4.81 | 4.82 | 4.81 | 4.82 | 21.0K |
| 13:15 | 4.80 | 4.82 | 4.80 | 4.80 | 11.5K |
| 13:20 | 4.81 | 4.82 | 4.80 | 4.80 | 34.5K |
| 13:25 | 4.81 | 4.83 | 4.81 | 4.83 | 27.5K |
| 13:30 | 4.84 | 4.84 | 4.81 | 4.81 | 151.0K |
| 13:35 | 4.82 | 4.82 | 4.82 | 4.82 | 17.0K |
| 13:40 | 4.81 | 4.81 | 4.80 | 4.81 | 35.0K |
| 13:45 | 4.82 | 4.89 | 4.82 | 4.89 | 463.0K |
| 13:50 | 4.90 | 4.90 | 4.90 | 4.90 | 42.5K |
| 13:55 | 4.89 | 4.90 | 4.89 | 4.90 | 35.0K |
| 14:00 | 4.91 | 4.92 | 4.91 | 4.92 | 145.0K |
| 14:05 | 4.93 | 4.96 | 4.93 | 4.96 | 404.0K |
| 14:10 | 4.97 | 5.05 | 4.97 | 5.02 | 759.5K |
| 14:15 | 5.03 | 5.11 | 5.03 | 5.09 | 396.5K |
| 14:20 | 5.08 | 5.17 | 5.08 | 5.10 | 1,053.5K |
| 14:25 | 5.08 | 5.10 | 5.07 | 5.08 | 101.0K |
| 14:30 | 5.09 | 5.09 | 5.08 | 5.09 | 56.0K |
| 14:35 | 5.10 | 5.15 | 5.10 | 5.15 | 254.5K |
| 14:40 | 5.14 | 5.15 | 5.12 | 5.12 | 223.5K |
| 14:45 | 5.11 | 5.11 | 5.09 | 5.10 | 48.5K |
| 14:50 | 5.11 | 5.11 | 5.07 | 5.07 | 196.5K |
| 14:55 | 5.10 | 5.10 | 5.10 | 5.10 | 6.0K |
| 15:00 | 5.09 | 5.09 | 5.09 | 5.09 | 171.0K |
| 15:05 | 5.08 | 5.08 | 5.08 | 5.08 | 84.0K |
| 15:10 | 5.07 | 5.08 | 5.06 | 5.07 | 59.5K |
| 15:15 | 5.10 | 5.10 | 5.07 | 5.08 | 30.0K |
| 15:20 | 5.09 | 5.09 | 5.03 | 5.03 | 208.5K |
| 15:25 | 5.04 | 5.04 | 5.04 | 5.04 | 3.0K |
| 15:30 | 5.05 | 5.05 | 5.03 | 5.04 | 25.0K |
| 15:35 | 5.09 | 5.09 | 5.06 | 5.06 | 29.0K |
| 15:40 | 5.05 | 5.07 | 5.05 | 5.05 | 75.5K |
| 15:45 | 5.04 | 5.06 | 5.04 | 5.04 | 17.5K |
| 15:50 | 5.05 | 5.06 | 5.04 | 5.04 | 98.0K |
| 15:55 | 5.05 | 5.06 | 5.04 | 5.06 | 173.5K |