5.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.07 | 5.10 | 4.91 | 4.91 | 150.5K |
| 09:35 | 4.92 | 4.95 | 4.91 | 4.92 | 152.0K |
| 09:40 | 4.93 | 4.97 | 4.88 | 4.88 | 499.5K |
| 09:45 | 4.87 | 4.90 | 4.81 | 4.85 | 255.5K |
| 09:50 | 4.90 | 4.90 | 4.85 | 4.88 | 163.5K |
| 09:55 | 4.89 | 4.90 | 4.85 | 4.87 | 316.0K |
| 10:00 | 4.87 | 4.90 | 4.84 | 4.89 | 151.0K |
| 10:05 | 4.88 | 4.88 | 4.84 | 4.86 | 149.0K |
| 10:10 | 4.85 | 4.87 | 4.85 | 4.86 | 58.0K |
| 10:15 | 4.85 | 4.87 | 4.83 | 4.87 | 38.5K |
| 10:20 | 4.88 | 4.90 | 4.88 | 4.89 | 129.0K |
| 10:25 | 4.88 | 4.89 | 4.86 | 4.87 | 88.0K |
| 10:30 | 4.87 | 4.90 | 4.87 | 4.90 | 94.5K |
| 10:35 | 4.90 | 4.94 | 4.90 | 4.94 | 93.5K |
| 10:40 | 4.93 | 4.93 | 4.90 | 4.90 | 64.0K |
| 10:45 | 4.91 | 4.94 | 4.91 | 4.94 | 39.5K |
| 10:50 | 4.93 | 4.94 | 4.83 | 4.84 | 906.0K |
| 10:55 | 4.83 | 4.83 | 4.80 | 4.82 | 139.0K |
| 11:00 | 4.84 | 4.85 | 4.84 | 4.85 | 95.0K |
| 11:05 | 4.86 | 4.86 | 4.86 | 4.86 | 23.5K |
| 11:10 | 4.85 | 4.88 | 4.85 | 4.87 | 62.5K |
| 11:15 | 4.86 | 4.89 | 4.86 | 4.88 | 49.5K |
| 11:20 | 4.87 | 4.93 | 4.87 | 4.92 | 72.5K |
| 11:25 | 4.91 | 4.91 | 4.88 | 4.88 | 67.5K |
| 11:30 | 4.88 | 4.88 | 4.87 | 4.88 | 44.5K |
| 11:35 | 4.87 | 4.87 | 4.86 | 4.86 | 29.5K |
| 11:40 | 4.85 | 4.87 | 4.85 | 4.87 | 53.0K |
| 11:45 | 4.89 | 4.89 | 4.87 | 4.87 | 36.0K |
| 11:50 | 4.88 | 4.88 | 4.87 | 4.87 | 28.5K |
| 11:55 | 4.91 | 4.91 | 4.86 | 4.90 | 81.0K |
| 13:00 | 4.95 | 4.95 | 4.91 | 4.91 | 47.0K |
| 13:05 | 4.92 | 5.00 | 4.92 | 5.00 | 83.0K |
| 13:10 | 4.99 | 4.99 | 4.99 | 4.99 | 12.0K |
| 13:15 | 5.01 | 5.01 | 5.01 | 5.01 | 21.5K |
| 13:20 | 5.02 | 5.10 | 5.02 | 5.08 | 133.0K |
| 13:25 | 5.08 | 5.15 | 5.06 | 5.15 | 202.0K |
| 13:30 | 5.14 | 5.14 | 5.11 | 5.11 | 111.0K |
| 13:35 | 5.10 | 5.12 | 5.07 | 5.09 | 41.5K |
| 13:40 | 5.13 | 5.18 | 5.13 | 5.18 | 210.0K |
| 13:45 | 5.17 | 5.17 | 5.11 | 5.11 | 236.0K |
| 13:50 | 5.14 | 5.14 | 5.11 | 5.13 | 45.0K |
| 13:55 | 5.12 | 5.14 | 5.10 | 5.13 | 73.5K |
| 14:00 | 5.10 | 5.12 | 5.09 | 5.10 | 124.5K |
| 14:05 | 5.09 | 5.09 | 5.08 | 5.08 | 7.5K |
| 14:15 | 5.08 | 5.09 | 5.07 | 5.09 | 41.5K |
| 14:20 | 5.10 | 5.13 | 5.10 | 5.13 | 83.0K |
| 14:30 | 5.13 | 5.13 | 5.11 | 5.11 | 14.0K |
| 14:35 | 5.10 | 5.10 | 5.09 | 5.10 | 0.0K |
| 14:40 | 5.13 | 5.13 | 5.11 | 5.12 | 202.0K |
| 14:45 | 5.13 | 5.13 | 5.12 | 5.12 | 28.0K |
| 14:50 | 5.10 | 5.10 | 5.10 | 5.10 | 2.5K |
| 14:55 | 5.11 | 5.12 | 5.11 | 5.12 | 6.5K |
| 15:00 | 5.11 | 5.13 | 5.11 | 5.13 | 142.0K |
| 15:05 | 5.13 | 5.14 | 5.12 | 5.12 | 146.5K |
| 15:15 | 5.11 | 5.11 | 5.11 | 5.11 | 19.5K |
| 15:20 | 5.10 | 5.12 | 5.10 | 5.11 | 15.0K |
| 15:25 | 5.12 | 5.12 | 5.12 | 5.12 | 7.0K |
| 15:30 | 5.10 | 5.10 | 5.10 | 5.10 | 9.5K |
| 15:35 | 5.10 | 5.10 | 5.09 | 5.10 | 17.5K |
| 15:40 | 5.10 | 5.10 | 5.08 | 5.09 | 149.5K |
| 15:45 | 5.07 | 5.08 | 5.06 | 5.07 | 69.5K |
| 15:50 | 5.06 | 5.07 | 5.06 | 5.07 | 45.5K |
| 15:55 | 5.07 | 5.08 | 5.04 | 5.06 | 234.5K |