5.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.03 | 4.86 | 4.88 | 134.0K |
| 09:35 | 4.88 | 4.96 | 4.82 | 4.89 | 469.0K |
| 09:40 | 4.90 | 4.95 | 4.87 | 4.90 | 134.5K |
| 09:45 | 4.89 | 4.91 | 4.88 | 4.91 | 22.5K |
| 09:50 | 4.92 | 4.92 | 4.89 | 4.89 | 111.5K |
| 09:55 | 4.90 | 4.92 | 4.90 | 4.92 | 107.0K |
| 10:00 | 4.92 | 4.98 | 4.92 | 4.98 | 26.5K |
| 10:05 | 4.97 | 4.98 | 4.96 | 4.98 | 39.0K |
| 10:10 | 4.96 | 4.96 | 4.93 | 4.93 | 29.0K |
| 10:15 | 4.92 | 4.92 | 4.90 | 4.90 | 84.5K |
| 10:20 | 4.89 | 4.90 | 4.86 | 4.86 | 92.0K |
| 10:25 | 4.85 | 4.87 | 4.85 | 4.87 | 92.5K |
| 10:40 | 4.88 | 4.88 | 4.87 | 4.87 | 31.0K |
| 10:45 | 4.88 | 4.88 | 4.88 | 4.88 | 9.5K |
| 10:50 | 4.89 | 4.89 | 4.85 | 4.85 | 213.5K |
| 10:55 | 4.84 | 4.84 | 4.78 | 4.78 | 236.5K |
| 11:00 | 4.79 | 4.80 | 4.79 | 4.80 | 129.5K |
| 11:05 | 4.81 | 4.81 | 4.80 | 4.80 | 114.5K |
| 11:10 | 4.80 | 4.83 | 4.80 | 4.83 | 188.0K |
| 11:15 | 4.85 | 4.85 | 4.84 | 4.85 | 51.0K |
| 11:20 | 4.83 | 4.85 | 4.81 | 4.81 | 68.0K |
| 11:25 | 4.78 | 4.79 | 4.78 | 4.79 | 530.5K |
| 11:35 | 4.78 | 4.78 | 4.78 | 4.78 | 52.0K |
| 11:45 | 4.77 | 4.78 | 4.77 | 4.77 | 30.5K |
| 11:50 | 4.78 | 4.78 | 4.78 | 4.78 | 4.5K |
| 11:55 | 4.79 | 4.80 | 4.78 | 4.78 | 47.0K |
| 13:00 | 4.78 | 4.79 | 4.75 | 4.75 | 277.5K |
| 13:05 | 4.76 | 4.78 | 4.76 | 4.78 | 35.0K |
| 13:10 | 4.79 | 4.79 | 4.76 | 4.76 | 31.0K |
| 13:15 | 4.77 | 4.79 | 4.77 | 4.79 | 37.5K |
| 13:20 | 4.78 | 4.78 | 4.76 | 4.76 | 52.5K |
| 13:25 | 4.77 | 4.77 | 4.77 | 4.77 | 59.0K |
| 13:30 | 4.78 | 4.78 | 4.78 | 4.78 | 22.5K |
| 13:35 | 4.76 | 4.76 | 4.76 | 4.76 | 58.0K |
| 13:40 | 4.75 | 4.75 | 4.74 | 4.75 | 107.5K |
| 13:45 | 4.74 | 4.74 | 4.72 | 4.72 | 154.0K |
| 13:50 | 4.71 | 4.76 | 4.71 | 4.73 | 73.0K |
| 13:55 | 4.72 | 4.72 | 4.70 | 4.70 | 200.0K |
| 14:00 | 4.70 | 4.78 | 4.70 | 4.77 | 582.0K |
| 14:05 | 4.74 | 4.75 | 4.70 | 4.70 | 94.5K |
| 14:10 | 4.71 | 4.73 | 4.71 | 4.71 | 52.5K |
| 14:15 | 4.74 | 4.76 | 4.74 | 4.74 | 43.0K |
| 14:20 | 4.75 | 4.76 | 4.75 | 4.76 | 75.0K |
| 14:25 | 4.77 | 4.80 | 4.77 | 4.78 | 64.0K |
| 14:30 | 4.76 | 4.77 | 4.76 | 4.77 | 11.0K |
| 14:40 | 4.78 | 4.78 | 4.77 | 4.77 | 13.0K |
| 14:50 | 4.76 | 4.76 | 4.75 | 4.75 | 23.5K |
| 14:55 | 4.76 | 4.76 | 4.76 | 4.76 | 11.5K |
| 15:00 | 4.76 | 4.79 | 4.76 | 4.79 | 14.0K |
| 15:05 | 4.83 | 4.84 | 4.83 | 4.83 | 121.0K |
| 15:10 | 4.83 | 4.86 | 4.83 | 4.84 | 285.5K |
| 15:15 | 4.85 | 4.85 | 4.81 | 4.82 | 38.0K |
| 15:20 | 4.82 | 4.82 | 4.81 | 4.81 | 4.5K |
| 15:25 | 4.82 | 4.82 | 4.79 | 4.82 | 51.0K |
| 15:30 | 4.83 | 4.83 | 4.83 | 4.83 | 10.0K |
| 15:35 | 4.81 | 4.84 | 4.80 | 4.80 | 149.0K |
| 15:40 | 4.83 | 4.83 | 4.82 | 4.82 | 6.0K |
| 15:45 | 4.80 | 4.81 | 4.79 | 4.79 | 52.5K |
| 15:50 | 4.80 | 4.82 | 4.79 | 4.79 | 25.0K |
| 15:55 | 4.82 | 4.82 | 4.81 | 4.81 | 42.5K |