5.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.63 | 4.67 | 4.55 | 4.56 | 193.5K |
| 09:35 | 4.57 | 4.61 | 4.53 | 4.53 | 260.0K |
| 09:40 | 4.56 | 4.57 | 4.55 | 4.55 | 56.0K |
| 09:45 | 4.53 | 4.53 | 4.48 | 4.48 | 142.0K |
| 09:50 | 4.47 | 4.47 | 4.43 | 4.47 | 357.5K |
| 09:55 | 4.45 | 4.45 | 4.41 | 4.41 | 245.0K |
| 10:00 | 4.42 | 4.52 | 4.41 | 4.49 | 706.0K |
| 10:05 | 4.47 | 4.53 | 4.46 | 4.51 | 186.0K |
| 10:10 | 4.52 | 4.55 | 4.52 | 4.55 | 112.5K |
| 10:15 | 4.54 | 4.61 | 4.51 | 4.56 | 191.0K |
| 10:20 | 4.56 | 4.67 | 4.56 | 4.59 | 159.5K |
| 10:25 | 4.58 | 4.60 | 4.58 | 4.59 | 1.5K |
| 10:30 | 4.58 | 4.59 | 4.58 | 4.58 | 0.0K |
| 10:35 | 4.59 | 4.59 | 4.59 | 4.59 | 180.0K |
| 10:40 | 4.58 | 4.58 | 4.55 | 4.55 | 24.5K |
| 10:50 | 4.54 | 4.55 | 4.54 | 4.55 | 84.5K |
| 10:55 | 4.54 | 4.54 | 4.52 | 4.52 | 18.5K |
| 11:00 | 4.51 | 4.52 | 4.51 | 4.52 | 2.5K |
| 11:05 | 4.50 | 4.52 | 4.50 | 4.52 | 11.5K |
| 11:15 | 4.56 | 4.56 | 4.56 | 4.56 | 5.0K |
| 11:20 | 4.52 | 4.52 | 4.52 | 4.52 | 21.5K |
| 11:25 | 4.56 | 4.56 | 4.56 | 4.56 | 9.0K |
| 11:30 | 4.53 | 4.53 | 4.53 | 4.53 | 2.0K |
| 11:35 | 4.56 | 4.56 | 4.56 | 4.56 | 18.0K |
| 11:40 | 4.53 | 4.53 | 4.53 | 4.53 | 90.0K |
| 11:45 | 4.52 | 4.52 | 4.49 | 4.52 | 182.0K |
| 11:50 | 4.49 | 4.49 | 4.49 | 4.49 | 8.0K |
| 11:55 | 4.48 | 4.51 | 4.48 | 4.51 | 190.0K |
| 13:00 | 4.48 | 4.54 | 4.46 | 4.46 | 545.5K |
| 13:05 | 4.50 | 4.51 | 4.46 | 4.46 | 214.5K |
| 13:10 | 4.46 | 4.46 | 4.40 | 4.41 | 272.0K |
| 13:15 | 4.40 | 4.41 | 4.38 | 4.41 | 188.0K |
| 13:20 | 4.42 | 4.42 | 4.38 | 4.39 | 332.5K |
| 13:25 | 4.35 | 4.39 | 4.35 | 4.39 | 248.5K |
| 13:30 | 4.38 | 4.40 | 4.38 | 4.39 | 117.5K |
| 13:35 | 4.40 | 4.40 | 4.34 | 4.34 | 148.0K |
| 13:40 | 4.35 | 4.37 | 4.35 | 4.37 | 105.5K |
| 13:45 | 4.38 | 4.38 | 4.37 | 4.37 | 9.0K |
| 13:50 | 4.38 | 4.39 | 4.37 | 4.37 | 28.0K |
| 13:55 | 4.36 | 4.36 | 4.35 | 4.35 | 24.0K |
| 14:00 | 4.34 | 4.34 | 4.33 | 4.34 | 164.5K |
| 14:05 | 4.33 | 4.34 | 4.33 | 4.34 | 7.5K |
| 14:10 | 4.33 | 4.36 | 4.33 | 4.35 | 326.0K |
| 14:15 | 4.36 | 4.37 | 4.36 | 4.37 | 20.0K |
| 14:30 | 4.38 | 4.38 | 4.33 | 4.36 | 45.0K |
| 14:40 | 4.34 | 4.34 | 4.32 | 4.33 | 100.0K |
| 14:45 | 4.31 | 4.31 | 4.30 | 4.30 | 190.5K |
| 14:50 | 4.31 | 4.33 | 4.31 | 4.33 | 36.5K |
| 14:55 | 4.32 | 4.32 | 4.31 | 4.31 | 4.0K |
| 15:00 | 4.32 | 4.32 | 4.27 | 4.30 | 61.5K |
| 15:05 | 4.29 | 4.29 | 4.28 | 4.28 | 31.5K |
| 15:10 | 4.27 | 4.29 | 4.26 | 4.27 | 148.5K |
| 15:15 | 4.25 | 4.30 | 4.25 | 4.27 | 436.0K |
| 15:20 | 4.28 | 4.29 | 4.28 | 4.29 | 59.5K |
| 15:25 | 4.28 | 4.28 | 4.28 | 4.28 | 31.0K |
| 15:30 | 4.27 | 4.33 | 4.27 | 4.33 | 207.0K |
| 15:35 | 4.34 | 4.34 | 4.33 | 4.33 | 21.5K |
| 15:40 | 4.34 | 4.36 | 4.34 | 4.36 | 38.0K |
| 15:45 | 4.35 | 4.35 | 4.34 | 4.34 | 70.5K |
| 15:50 | 4.33 | 4.39 | 4.33 | 4.37 | 120.5K |
| 15:55 | 4.38 | 4.38 | 4.31 | 4.36 | 396.5K |