5.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.29 | 4.34 | 4.29 | 4.33 | 173.0K |
| 09:35 | 4.34 | 4.40 | 4.34 | 4.34 | 324.5K |
| 09:40 | 4.35 | 4.35 | 4.33 | 4.33 | 17.5K |
| 09:45 | 4.31 | 4.31 | 4.27 | 4.27 | 50.5K |
| 09:50 | 4.26 | 4.29 | 4.25 | 4.26 | 54.5K |
| 09:55 | 4.27 | 4.29 | 4.25 | 4.25 | 26.0K |
| 10:00 | 4.28 | 4.28 | 4.24 | 4.24 | 30.5K |
| 10:05 | 4.25 | 4.25 | 4.20 | 4.20 | 215.0K |
| 10:10 | 4.19 | 4.20 | 4.19 | 4.20 | 29.5K |
| 10:15 | 4.21 | 4.21 | 4.19 | 4.19 | 49.5K |
| 10:20 | 4.18 | 4.18 | 4.16 | 4.17 | 107.5K |
| 10:25 | 4.16 | 4.16 | 4.13 | 4.13 | 25.5K |
| 10:30 | 4.15 | 4.16 | 4.15 | 4.16 | 60.5K |
| 10:35 | 4.15 | 4.15 | 4.15 | 4.15 | 38.0K |
| 10:45 | 4.16 | 4.17 | 4.15 | 4.17 | 7.5K |
| 10:50 | 4.16 | 4.16 | 4.15 | 4.15 | 8.5K |
| 11:00 | 4.18 | 4.18 | 4.18 | 4.18 | 22.5K |
| 11:05 | 4.20 | 4.20 | 4.20 | 4.20 | 7.0K |
| 11:10 | 4.18 | 4.18 | 4.18 | 4.18 | 87.0K |
| 11:15 | 4.20 | 4.21 | 4.19 | 4.21 | 10.5K |
| 11:20 | 4.22 | 4.22 | 4.22 | 4.22 | 7.5K |
| 11:30 | 4.20 | 4.21 | 4.19 | 4.19 | 10.5K |
| 11:35 | 4.20 | 4.22 | 4.20 | 4.21 | 16.5K |
| 11:40 | 4.22 | 4.25 | 4.22 | 4.25 | 43.5K |
| 11:45 | 4.26 | 4.26 | 4.19 | 4.19 | 381.5K |
| 11:50 | 4.20 | 4.21 | 4.20 | 4.21 | 13.5K |
| 11:55 | 4.22 | 4.24 | 4.22 | 4.24 | 19.5K |
| 13:00 | 4.22 | 4.26 | 4.22 | 4.26 | 29.0K |
| 13:05 | 4.27 | 4.28 | 4.27 | 4.28 | 36.5K |
| 13:15 | 4.30 | 4.30 | 4.30 | 4.30 | 48.5K |
| 13:20 | 4.31 | 4.32 | 4.30 | 4.30 | 87.5K |
| 13:30 | 4.28 | 4.28 | 4.28 | 4.28 | 41.0K |
| 13:35 | 4.29 | 4.29 | 4.28 | 4.29 | 25.0K |
| 13:40 | 4.30 | 4.30 | 4.30 | 4.30 | 50.5K |
| 13:55 | 4.28 | 4.28 | 4.28 | 4.28 | 41.0K |
| 14:05 | 4.27 | 4.28 | 4.26 | 4.26 | 10.0K |
| 14:10 | 4.27 | 4.27 | 4.27 | 4.27 | 7.0K |
| 14:15 | 4.28 | 4.28 | 4.28 | 4.28 | 14.5K |
| 14:20 | 4.29 | 4.31 | 4.29 | 4.31 | 262.5K |
| 14:25 | 4.32 | 4.33 | 4.29 | 4.30 | 208.0K |
| 14:30 | 4.27 | 4.30 | 4.27 | 4.30 | 71.0K |
| 14:35 | 4.28 | 4.30 | 4.28 | 4.29 | 54.0K |
| 14:45 | 4.30 | 4.30 | 4.30 | 4.30 | 2.0K |
| 14:55 | 4.29 | 4.29 | 4.29 | 4.29 | 54.0K |
| 15:00 | 4.27 | 4.27 | 4.27 | 4.27 | 22.5K |
| 15:10 | 4.28 | 4.28 | 4.27 | 4.28 | 6.5K |
| 15:15 | 4.29 | 4.29 | 4.27 | 4.27 | 29.0K |
| 15:20 | 4.28 | 4.29 | 4.27 | 4.28 | 56.5K |
| 15:25 | 4.27 | 4.28 | 4.27 | 4.27 | 22.0K |
| 15:30 | 4.26 | 4.26 | 4.26 | 4.26 | 1.0K |
| 15:35 | 4.27 | 4.29 | 4.27 | 4.29 | 83.5K |
| 15:40 | 4.28 | 4.28 | 4.26 | 4.27 | 93.5K |
| 15:50 | 4.28 | 4.28 | 4.28 | 4.28 | 26.5K |
| 15:55 | 4.27 | 4.28 | 4.27 | 4.27 | 3.0K |