5.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.35 | 7.41 | 7.15 | 7.22 | 1,179.0K |
| 09:35 | 7.25 | 7.40 | 7.17 | 7.26 | 576.0K |
| 09:40 | 7.27 | 7.35 | 7.23 | 7.35 | 648.0K |
| 09:45 | 7.34 | 7.44 | 7.34 | 7.44 | 85.5K |
| 09:50 | 7.44 | 7.44 | 7.33 | 7.34 | 390.0K |
| 09:55 | 7.28 | 7.28 | 7.09 | 7.11 | 750.0K |
| 10:00 | 7.13 | 7.27 | 7.13 | 7.15 | 250.5K |
| 10:05 | 7.13 | 7.19 | 7.09 | 7.18 | 281.0K |
| 10:10 | 7.19 | 7.23 | 7.19 | 7.21 | 463.5K |
| 10:15 | 7.20 | 7.22 | 7.18 | 7.21 | 78.5K |
| 10:20 | 7.20 | 7.26 | 7.20 | 7.21 | 75.0K |
| 10:25 | 7.20 | 7.25 | 7.20 | 7.23 | 126.5K |
| 10:30 | 7.24 | 7.26 | 7.21 | 7.25 | 78.5K |
| 10:35 | 7.26 | 7.37 | 7.26 | 7.37 | 77.0K |
| 10:40 | 7.36 | 7.36 | 7.31 | 7.35 | 116.0K |
| 10:45 | 7.36 | 7.36 | 7.30 | 7.30 | 74.0K |
| 10:50 | 7.33 | 7.40 | 7.33 | 7.34 | 308.0K |
| 10:55 | 7.31 | 7.59 | 7.31 | 7.58 | 437.5K |
| 11:00 | 7.56 | 7.56 | 7.42 | 7.42 | 69.0K |
| 11:05 | 7.44 | 7.44 | 7.37 | 7.37 | 96.0K |
| 11:10 | 7.35 | 7.35 | 7.32 | 7.35 | 88.0K |
| 11:15 | 7.37 | 7.39 | 7.30 | 7.32 | 235.0K |
| 11:20 | 7.33 | 7.39 | 7.33 | 7.38 | 45.5K |
| 11:25 | 7.35 | 7.35 | 7.35 | 7.35 | 30.5K |
| 11:30 | 7.36 | 7.39 | 7.36 | 7.39 | 79.0K |
| 11:35 | 7.38 | 7.42 | 7.34 | 7.34 | 34.5K |
| 11:40 | 7.35 | 7.38 | 7.35 | 7.37 | 5.5K |
| 11:45 | 7.38 | 7.41 | 7.38 | 7.40 | 24.5K |
| 11:50 | 7.41 | 7.42 | 7.40 | 7.40 | 71.0K |
| 11:55 | 7.41 | 7.41 | 7.40 | 7.41 | 54.0K |
| 13:00 | 7.42 | 7.67 | 7.42 | 7.62 | 339.5K |
| 13:05 | 7.68 | 7.80 | 7.68 | 7.80 | 334.5K |
| 13:10 | 7.79 | 7.81 | 7.68 | 7.71 | 203.5K |
| 13:15 | 7.72 | 7.81 | 7.70 | 7.80 | 149.5K |
| 13:20 | 7.81 | 7.82 | 7.74 | 7.74 | 96.0K |
| 13:25 | 7.74 | 7.74 | 7.60 | 7.74 | 230.0K |
| 13:30 | 7.72 | 7.88 | 7.69 | 7.79 | 342.5K |
| 13:35 | 7.81 | 7.99 | 7.78 | 7.92 | 571.0K |
| 13:40 | 7.91 | 8.00 | 7.89 | 7.94 | 425.0K |
| 13:45 | 7.91 | 7.96 | 7.87 | 7.96 | 202.5K |
| 13:50 | 7.95 | 7.95 | 7.87 | 7.91 | 79.5K |
| 13:55 | 7.91 | 7.95 | 7.86 | 7.88 | 71.0K |
| 14:00 | 7.87 | 7.89 | 7.86 | 7.89 | 81.0K |
| 14:05 | 7.90 | 7.90 | 7.88 | 7.90 | 18.5K |
| 14:10 | 8.04 | 8.07 | 7.84 | 7.84 | 628.5K |
| 14:15 | 7.83 | 7.83 | 7.72 | 7.76 | 209.5K |
| 14:20 | 7.78 | 7.82 | 7.78 | 7.82 | 73.0K |
| 14:25 | 7.79 | 7.79 | 7.74 | 7.74 | 86.5K |
| 14:30 | 7.73 | 7.81 | 7.73 | 7.81 | 281.5K |
| 14:35 | 7.80 | 7.80 | 7.80 | 7.80 | 2.0K |
| 14:40 | 7.81 | 7.87 | 7.80 | 7.83 | 56.5K |
| 14:45 | 7.84 | 7.89 | 7.84 | 7.86 | 33.0K |
| 14:50 | 7.86 | 7.90 | 7.85 | 7.85 | 282.5K |
| 14:55 | 7.85 | 7.88 | 7.83 | 7.83 | 93.0K |
| 15:00 | 7.84 | 7.84 | 7.80 | 7.81 | 5.5K |
| 15:05 | 7.80 | 7.80 | 7.76 | 7.80 | 80.5K |
| 15:10 | 7.78 | 7.85 | 7.78 | 7.80 | 305.5K |
| 15:15 | 7.82 | 7.82 | 7.77 | 7.77 | 62.0K |
| 15:20 | 7.76 | 7.77 | 7.75 | 7.77 | 27.0K |
| 15:25 | 7.75 | 7.75 | 7.65 | 7.72 | 306.5K |
| 15:30 | 7.71 | 7.73 | 7.69 | 7.72 | 139.0K |
| 15:35 | 7.76 | 7.81 | 7.76 | 7.81 | 225.0K |
| 15:40 | 7.82 | 7.84 | 7.81 | 7.83 | 139.5K |
| 15:45 | 7.84 | 7.84 | 7.76 | 7.80 | 145.0K |
| 15:50 | 7.82 | 7.82 | 7.77 | 7.79 | 120.5K |
| 15:55 | 7.80 | 7.85 | 7.80 | 7.84 | 189.0K |